日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.077 | 104.900 | 2,000,000 | 3,350,000 | 5.583 | 850,000 | 0.079 | 1,150,000 | 0.081 |
25/07/2024 | 0.078 | 104.400 | 1,400,000 | 3,050,000 | 5.083 | 700,000 | 0.077 | 700,000 | 0.078 |
24/07/2024 | 0.081 | 105.300 | 300,000 | 3,050,000 | 5.083 | 200,000 | 0.085 | 100,000 | 0.083 |
23/07/2024 | 0.094 | 108.200 | 1,000,000 | 3,150,000 | 5.250 | 450,000 | 0.098 | 550,000 | 0.096 |
22/07/2024 | 0.091 | 107.800 | 500,000 | 3,050,000 | 5.083 | 250,000 | 0.091 | 250,000 | 0.088 |
19/07/2024 | 0.090 | 107.200 | 1,500,000 | 3,050,000 | 5.083 | 750,000 | 0.091 | 750,000 | 0.091 |
18/07/2024 | 0.105 | 109.600 | 1,900,000 | 3,050,000 | 5.083 | 1,000,000 | 0.104 | 900,000 | 0.105 |
17/07/2024 | 0.099 | 108.300 | 3,000,000 | 3,150,000 | 5.250 | 1,450,000 | 0.095 | 1,550,000 | 0.095 |
16/07/2024 | 0.103 | 109.100 | 1,600,000 | 3,050,000 | 5.083 | 750,000 | 0.101 | 800,000 | 0.102 |
15/07/2024 | 0.131 | 114.400 | 1,600,000 | 3,000,000 | 5.000 | 750,000 | 0.132 | 850,000 | 0.131 |
12/07/2024 | 0.134 | 115.000 | 4,350,000 | 2,900,000 | 4.833 | 1,100,000 | 0.131 | 3,200,000 | 0.128 |
11/07/2024 | 0.141 | 116.300 | 1,400,000 | 800,000 | 1.333 | 450,000 | 0.148 | 950,000 | 0.145 |
10/07/2024 | 0.151 | 117.900 | 2,800,000 | 300,000 | 0.500 | 1,400,000 | 0.157 | 1,400,000 | 0.158 |
09/07/2024 | 0.160 | 119.900 | 2,650,000 | 300,000 | 0.500 | 1,300,000 | 0.158 | 1,350,000 | 0.158 |
08/07/2024 | 0.165 | 120.100 | 1,300,000 | 250,000 | 0.417 | 650,000 | 0.165 | 650,000 | 0.165 |
05/07/2024 | 0.217 | 128.400 | 0 | 250,000 | 0.417 | ||||
04/07/2024 | 0.238 | 132.300 | 0 | 250,000 | 0.417 | ||||
03/07/2024 | 0.234 | 130.900 | 0 | 250,000 | 0.417 | ||||
02/07/2024 | 0.242 | 132.600 | 0 | 250,000 | 0.417 | ||||
28/06/2024 | 0.208 | 126.700 | 0 | 250,000 | 0.417 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 29/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF