24003 Ｓ金摩通五二購Ａ (認購證)
按盤價 
0.234 -0.004 (-1.681%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2024 | 0.238 | 1,815.000 | 70,000 | 4,037,500 | 10.094 | 50,000 | 0.234 | 20,000 | 0.239 |
| 28/08/2024 | 0.231 | 1,808.000 | 177,500 | 4,067,500 | 10.169 | 120,000 | 0.237 | 47,500 | 0.237 |
| 27/08/2024 | 0.231 | 1,808.000 | 170,000 | 4,140,000 | 10.350 | 150,000 | 0.234 | ||
| 26/08/2024 | 0.243 | 1,817.000 | 205,000 | 4,290,000 | 10.725 | 180,000 | 0.236 | 5,000 | 0.235 |
| 23/08/2024 | 0.222 | 1,798.000 | 287,500 | 4,465,000 | 11.162 | 262,500 | 0.219 | 17,500 | 0.218 |
| 22/08/2024 | 0.237 | 1,807.000 | 450,000 | 4,710,000 | 11.775 | 400,000 | 0.234 | 50,000 | 0.234 |
| 21/08/2024 | 0.239 | 1,807.500 | 282,500 | 5,060,000 | 12.650 | 277,500 | 0.243 | 5,000 | 0.248 |
| 20/08/2024 | 0.242 | 1,811.000 | 332,500 | 5,332,500 | 13.331 | 260,000 | 0.237 | 47,500 | 0.238 |
| 19/08/2024 | 0.234 | 1,803.500 | 1,202,500 | 5,545,000 | 13.862 | 1,147,500 | 0.232 | 10,000 | 0.232 |
| 16/08/2024 | 0.199 | 1,774.500 | 155,000 | 6,682,500 | 16.706 | 10,000 | 0.194 | 145,000 | 0.193 |
| 15/08/2024 | 0.196 | 1,768.000 | 122,500 | 6,547,500 | 16.369 | 40,000 | 0.193 | 77,500 | 0.190 |
| 14/08/2024 | 0.208 | 1,779.500 | 195,000 | 6,510,000 | 16.275 | 180,000 | 0.202 | 5,000 | 0.204 |
| 13/08/2024 | 0.204 | 1,776.000 | 945,000 | 6,685,000 | 16.712 | 797,500 | 0.203 | 147,500 | 0.203 |
| 12/08/2024 | 0.187 | 1,760.500 | 255,000 | 7,335,000 | 18.338 | 160,000 | 0.179 | 40,000 | 0.185 |
| 09/08/2024 | 0.175 | 1,747.000 | 672,500 | 7,455,000 | 18.638 | 620,000 | 0.173 | 52,500 | 0.175 |
| 08/08/2024 | 0.152 | 1,727.500 | 230,000 | 8,022,500 | 20.056 | 75,000 | 0.151 | 155,000 | 0.152 |
| 07/08/2024 | 0.151 | 1,722.000 | 670,000 | 7,942,500 | 19.856 | 670,000 | 0.149 | ||
| 06/08/2024 | 0.164 | 1,736.000 | 415,000 | 7,272,500 | 18.181 | 10,000 | 0.162 | 400,000 | 0.165 |
| 05/08/2024 | 0.180 | 1,751.000 | 1,675,000 | 6,882,500 | 17.206 | 912,500 | 0.175 | 702,500 | 0.182 |
| 02/08/2024 | 0.210 | 1,778.000 | 1,452,500 | 7,092,500 | 17.731 | 1,427,500 | 0.207 | 25,000 | 0.207 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/08/2024 12:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
