日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.238 | 1,815.000 | 70,000 | 16.815 | 50,000 | 0.234 | 20,000 | 0.239 |
28/08/2024 | 0.231 | 1,808.000 | 177,500 | 16.963 | 120,000 | 0.237 | 47,500 | 0.237 |
27/08/2024 | 0.231 | 1,808.000 | 170,000 | 16.743 | 150,000 | 0.234 | ||
26/08/2024 | 0.243 | 1,817.000 | 205,000 | 16.702 | 180,000 | 0.236 | 5,000 | 0.235 |
23/08/2024 | 0.222 | 1,798.000 | 287,500 | 16.845 | 262,500 | 0.219 | 17,500 | 0.218 |
22/08/2024 | 0.237 | 1,807.000 | 450,000 | 17.161 | 400,000 | 0.234 | 50,000 | 0.234 |
21/08/2024 | 0.239 | 1,807.500 | 282,500 | 17.234 | 277,500 | 0.243 | 5,000 | 0.248 |
20/08/2024 | 0.242 | 1,811.000 | 332,500 | 16.969 | 260,000 | 0.237 | 47,500 | 0.238 |
19/08/2024 | 0.234 | 1,803.500 | 1,202,500 | 17.067 | 1,147,500 | 0.232 | 10,000 | 0.232 |
16/08/2024 | 0.199 | 1,774.500 | 155,000 | 16.886 | 10,000 | 0.194 | 145,000 | 0.193 |
15/08/2024 | 0.196 | 1,768.000 | 122,500 | 17.278 | 40,000 | 0.193 | 77,500 | 0.190 |
14/08/2024 | 0.208 | 1,779.500 | 195,000 | 17.072 | 180,000 | 0.202 | 5,000 | 0.204 |
13/08/2024 | 0.204 | 1,776.000 | 945,000 | 16.949 | 797,500 | 0.203 | 147,500 | 0.203 |
12/08/2024 | 0.187 | 1,760.500 | 255,000 | 16.959 | 160,000 | 0.179 | 40,000 | 0.185 |
09/08/2024 | 0.175 | 1,747.000 | 672,500 | 17.041 | 620,000 | 0.173 | 52,500 | 0.175 |
08/08/2024 | 0.152 | 1,727.500 | 230,000 | 16.687 | 75,000 | 0.151 | 155,000 | 0.152 |
07/08/2024 | 0.151 | 1,722.000 | 670,000 | 17.072 | 670,000 | 0.149 | ||
06/08/2024 | 0.164 | 1,736.000 | 415,000 | 16.599 | 10,000 | 0.162 | 400,000 | 0.165 |
05/08/2024 | 0.180 | 1,751.000 | 1,675,000 | 16.531 | 912,500 | 0.175 | 702,500 | 0.182 |
02/08/2024 | 0.210 | 1,778.000 | 1,452,500 | 16.232 | 1,427,500 | 0.207 | 25,000 | 0.207 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/08/2024 12:31 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF