日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2024 | 0.021 | 72.000 | 0 | 2,890,000 | 7.311 | ||||
04/09/2024 | 0.021 | 72.600 | 0 | 2,890,000 | 7.311 | ||||
03/09/2024 | 0.025 | 73.550 | 0 | 2,890,000 | 7.311 | ||||
02/09/2024 | 0.025 | 73.350 | 0 | 2,890,000 | 7.311 | ||||
30/08/2024 | 0.025 | 73.600 | 0 | 2,890,000 | 7.311 | ||||
29/08/2024 | 0.025 | 72.900 | 0 | 2,890,000 | 7.311 | ||||
28/08/2024 | 0.025 | 73.100 | 0 | 2,890,000 | 7.311 | ||||
27/08/2024 | 0.025 | 73.750 | 0 | 2,890,000 | 7.311 | ||||
26/08/2024 | 0.025 | 72.900 | 200,000 | 2,890,000 | 7.311 | 200,000 | 0.025 | ||
23/08/2024 | 0.027 | 72.400 | 0 | 2,690,000 | 6.805 | ||||
22/08/2024 | 0.028 | 72.150 | 0 | 2,690,000 | 6.805 | ||||
21/08/2024 | 0.030 | 71.700 | 0 | 2,690,000 | 6.805 | ||||
20/08/2024 | 0.030 | 71.500 | 0 | 2,690,000 | 6.805 | ||||
19/08/2024 | 0.030 | 71.800 | 0 | 2,690,000 | 6.805 | ||||
16/08/2024 | 0.032 | 71.600 | 0 | 2,690,000 | 6.805 | ||||
15/08/2024 | 0.033 | 71.350 | 0 | 2,690,000 | 6.805 | ||||
14/08/2024 | 0.034 | 70.350 | 80,000 | 2,690,000 | 6.805 | 80,000 | 0.034 | ||
13/08/2024 | 0.040 | 69.350 | 0 | 2,610,000 | 6.603 | ||||
12/08/2024 | 0.042 | 68.300 | 0 | 2,610,000 | 6.603 | ||||
09/08/2024 | 0.042 | 68.700 | 0 | 2,610,000 | 6.603 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 06/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF