23988 恒指匯豐四七沽Ａ (認沽證)
按盤價 
0.013 -0.005 (-27.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.018 | 17,769.140 | 2,170,000 | 32,480,000 | 16.240 | 800,000 | 0.019 | ||
| 28/06/2024 | 0.019 | 17,718.610 | 4,280,000 | 33,280,000 | 16.640 | 1,250,000 | 0.019 | ||
| 27/06/2024 | 0.022 | 17,716.470 | 6,500,000 | 32,030,000 | 16.020 | ||||
| 26/06/2024 | 0.013 | 18,089.930 | 7,150,000 | 32,030,000 | 16.020 | 2,700,000 | 0.016 | ||
| 25/06/2024 | 0.015 | 18,072.900 | 8,170,000 | 34,730,000 | 17.370 | 2,440,000 | 0.015 | ||
| 24/06/2024 | 0.018 | 18,027.710 | 1,760,000 | 37,170,000 | 18.590 | 200,000 | 0.020 | ||
| 21/06/2024 | 0.017 | 18,028.520 | 14,420,000 | 37,370,000 | 18.690 | 6,670,000 | 0.016 | ||
| 20/06/2024 | 0.012 | 18,335.320 | 9,480,000 | 44,040,000 | 22.020 | ||||
| 19/06/2024 | 0.010 | 18,430.390 | 25,770,000 | 44,040,000 | 22.020 | ||||
| 18/06/2024 | 0.020 | 17,915.550 | 7,300,000 | 44,040,000 | 22.020 | 4,210,000 | 0.021 | ||
| 17/06/2024 | 0.021 | 17,936.120 | 2,300,000 | 48,250,000 | 24.130 | 1,200,000 | 0.022 | ||
| 14/06/2024 | 0.022 | 17,941.780 | 10,210,000 | 49,450,000 | 24.730 | 7,620,000 | 0.022 | ||
| 13/06/2024 | 0.019 | 18,112.630 | 2,240,000 | 57,070,000 | 28.540 | ||||
| 12/06/2024 | 0.027 | 17,937.840 | 5,310,000 | 57,070,000 | 28.540 | ||||
| 11/06/2024 | 0.022 | 18,176.340 | 3,080,000 | 57,070,000 | 28.540 | ||||
| 07/06/2024 | 0.019 | 18,366.950 | 40,000 | 57,070,000 | 28.540 | ||||
| 06/06/2024 | 0.019 | 18,476.800 | 10,830,000 | 57,070,000 | 28.540 | 5,200,000 | 0.019 | 90,000 | 0.017 |
| 05/06/2024 | 0.021 | 18,424.960 | 30,050,000 | 62,180,000 | 31.090 | 10,000 | 0.015 | 26,680,000 | 0.016 |
| 04/06/2024 | 0.020 | 18,444.110 | 12,640,000 | 35,510,000 | 17.760 | 8,100,000 | 0.022 | 1,570,000 | 0.022 |
| 03/06/2024 | 0.024 | 18,403.040 | 15,180,000 | 42,040,000 | 21.020 | 170,000 | 0.023 | 4,840,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 10:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
