23988 恒指匯豐四七沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/07/2024 | 0.010 | 17,417.680 | 1,610,000 | 17.898 | ||||
| 18/07/2024 | 0.010 | 17,778.410 | 0 | 25.782 | ||||
| 17/07/2024 | 0.010 | 17,739.410 | 0 | 23.938 | ||||
| 16/07/2024 | 0.010 | 17,727.980 | 0 | 22.845 | ||||
| 15/07/2024 | 0.010 | 18,015.940 | 0 | 27.631 | ||||
| 12/07/2024 | 0.010 | 18,293.380 | 0 | 29.740 | ||||
| 11/07/2024 | 0.010 | 17,832.330 | 500,000 | 21.449 | ||||
| 10/07/2024 | 0.016 | 17,471.670 | 440,000 | 18.486 | ||||
| 09/07/2024 | 0.015 | 17,523.230 | 1,380,000 | 18.434 | 200,000 | 0.019 | ||
| 08/07/2024 | 0.018 | 17,524.060 | 2,580,000 | 19.960 | 330,000 | 0.015 | ||
| 05/07/2024 | 0.011 | 17,799.610 | 1,100,000 | 18.960 | ||||
| 04/07/2024 | 0.011 | 18,028.280 | 0 | 21.948 | ||||
| 03/07/2024 | 0.011 | 17,978.570 | 4,660,000 | 20.836 | 510,000 | 0.014 | ||
| 02/07/2024 | 0.018 | 17,769.140 | 2,170,000 | 21.891 | 800,000 | 0.019 | ||
| 28/06/2024 | 0.019 | 17,718.610 | 4,280,000 | 20.272 | 1,250,000 | 0.019 | ||
| 27/06/2024 | 0.022 | 17,716.470 | 6,500,000 | 21.557 | ||||
| 26/06/2024 | 0.013 | 18,089.930 | 7,150,000 | 21.315 | 2,700,000 | 0.016 | ||
| 25/06/2024 | 0.015 | 18,072.900 | 8,170,000 | 22.019 | 2,440,000 | 0.015 | ||
| 24/06/2024 | 0.018 | 18,027.710 | 1,760,000 | 22.875 | 200,000 | 0.020 | ||
| 21/06/2024 | 0.017 | 18,028.520 | 14,420,000 | 21.466 | 6,670,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2024 15:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
