23986 神華摩通四九購Ａ (認購證)
按盤價 
0.110 -0.021 (-16.031%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.131 | 32.100 | 0 | 50,000 | 0.071 | ||||
| 31/07/2024 | 0.153 | 32.550 | 200,000 | 50,000 | 0.071 | 100,000 | 0.132 | 100,000 | 0.135 |
| 30/07/2024 | 0.127 | 31.950 | 400,000 | 50,000 | 0.071 | 200,000 | 0.136 | 200,000 | 0.137 |
| 29/07/2024 | 0.179 | 32.900 | 200,000 | 50,000 | 0.071 | 100,000 | 0.179 | 100,000 | 0.174 |
| 26/07/2024 | 0.172 | 32.700 | 200,000 | 50,000 | 0.071 | 100,000 | 0.193 | 100,000 | 0.197 |
| 25/07/2024 | 0.191 | 33.000 | 760,000 | 50,000 | 0.071 | 380,000 | 0.181 | 380,000 | 0.183 |
| 24/07/2024 | 0.235 | 33.750 | 1,160,000 | 50,000 | 0.071 | 580,000 | 0.226 | 580,000 | 0.224 |
| 23/07/2024 | 0.203 | 33.150 | 1,000,000 | 50,000 | 0.071 | 500,000 | 0.211 | 500,000 | 0.211 |
| 22/07/2024 | 0.214 | 33.250 | 1,840,000 | 50,000 | 0.071 | 920,000 | 0.200 | 920,000 | 0.200 |
| 19/07/2024 | 0.205 | 33.100 | 0 | 50,000 | 0.071 | ||||
| 18/07/2024 | 0.250 | 34.000 | 0 | 50,000 | 0.071 | ||||
| 17/07/2024 | 0.247 | 33.700 | 0 | 50,000 | 0.071 | ||||
| 16/07/2024 | 0.290 | 34.250 | 0 | 50,000 | 0.071 | ||||
| 15/07/2024 | 0.335 | 35.150 | 120,000 | 50,000 | 0.071 | 60,000 | 0.323 | 60,000 | 0.280 |
| 12/07/2024 | 0.270 | 34.250 | 460,000 | 50,000 | 0.071 | 305,000 | 0.290 | 155,000 | 0.256 |
| 11/07/2024 | 0.295 | 34.400 | 0 | 200,000 | 0.286 | ||||
| 10/07/2024 | 0.305 | 34.550 | 300,000 | 200,000 | 0.286 | 150,000 | 0.320 | 150,000 | 0.295 |
| 09/07/2024 | 0.455 | 36.350 | 0 | 200,000 | 0.286 | ||||
| 08/07/2024 | 0.510 | 37.050 | 0 | 200,000 | 0.286 | ||||
| 05/07/2024 | 0.550 | 37.350 | 0 | 200,000 | 0.286 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 11:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
