日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/07/2024 | 0.510 | 37.050 | 0 | 36.741 | ||||
05/07/2024 | 0.550 | 37.350 | 0 | 39.124 | ||||
04/07/2024 | 0.550 | 37.700 | 0 | 32.766 | ||||
03/07/2024 | 0.530 | 37.250 | 0 | 36.124 | ||||
02/07/2024 | 0.510 | 37.100 | 0 | 34.162 | ||||
28/06/2024 | 0.410 | 35.950 | 0 | 31.216 | ||||
27/06/2024 | 0.380 | 35.150 | 0 | 59.850 | ||||
26/06/2024 | 0.550 | 37.209 | 0 | 38.590 | ||||
25/06/2024 | 0.550 | 37.009 | 0 | 41.152 | ||||
24/06/2024 | 0.560 | 37.059 | 0 | 41.952 | ||||
21/06/2024 | 0.590 | 37.059 | 0 | 46.164 | ||||
20/06/2024 | 0.590 | 37.809 | 0 | 35.617 | ||||
19/06/2024 | 0.570 | 37.409 | 0 | 37.612 | ||||
18/06/2024 | 0.510 | 36.409 | 0 | 40.103 | ||||
17/06/2024 | 0.510 | 36.259 | 0 | 41.608 | ||||
14/06/2024 | 0.570 | 37.109 | 0 | 40.346 | ||||
13/06/2024 | 0.570 | 37.109 | 0 | 40.099 | ||||
12/06/2024 | 0.570 | 37.109 | 0 | 39.855 | ||||
11/06/2024 | 0.500 | 36.109 | 0 | 40.297 | ||||
07/06/2024 | 0.570 | 37.309 | 60,000 | 36.195 | 60,000 | 0.550 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/07/2024 12:17 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF