日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.040 | 16.460 | 1,720,000 | 11,115,000 | 15.880 | 290,000 | 0.034 | 1,430,000 | 0.038 |
21/08/2024 | 0.044 | 16.620 | 470,000 | 9,975,000 | 14.250 | 120,000 | 0.046 | 350,000 | 0.046 |
20/08/2024 | 0.049 | 16.900 | 115,000 | 9,745,000 | 13.920 | 15,000 | 0.049 | 100,000 | 0.049 |
19/08/2024 | 0.054 | 17.000 | 200,000 | 9,660,000 | 13.800 | 100,000 | 0.054 | 100,000 | 0.054 |
16/08/2024 | 0.054 | 16.960 | 305,000 | 9,660,000 | 13.800 | 305,000 | 0.054 | ||
15/08/2024 | 0.054 | 16.860 | 535,000 | 9,965,000 | 14.240 | 535,000 | 0.059 | ||
14/08/2024 | 0.053 | 16.860 | 580,000 | 10,500,000 | 15.000 | 540,000 | 0.058 | 40,000 | 0.054 |
13/08/2024 | 0.054 | 16.800 | 510,000 | 11,000,000 | 15.710 | 510,000 | 0.053 | ||
12/08/2024 | 0.049 | 16.540 | 160,000 | 11,510,000 | 16.440 | 160,000 | 0.048 | ||
09/08/2024 | 0.052 | 16.580 | 2,675,000 | 11,670,000 | 16.670 | 1,070,000 | 0.055 | 875,000 | 0.054 |
08/08/2024 | 0.041 | 15.800 | 1,620,000 | 11,865,000 | 16.950 | 720,000 | 0.043 | 700,000 | 0.042 |
07/08/2024 | 0.040 | 15.800 | 795,000 | 11,885,000 | 16.980 | 405,000 | 0.041 | 350,000 | 0.042 |
06/08/2024 | 0.042 | 15.760 | 725,000 | 11,940,000 | 17.060 | 200,000 | 0.043 | 505,000 | 0.043 |
05/08/2024 | 0.043 | 15.820 | 1,460,000 | 11,635,000 | 16.620 | 500,000 | 0.044 | 935,000 | 0.051 |
02/08/2024 | 0.058 | 16.700 | 1,335,000 | 11,200,000 | 16.000 | 155,000 | 0.063 | 1,175,000 | 0.062 |
01/08/2024 | 0.070 | 17.060 | 2,875,000 | 10,180,000 | 14.540 | 390,000 | 0.072 | 2,485,000 | 0.070 |
31/07/2024 | 0.067 | 17.000 | 560,000 | 8,085,000 | 11.550 | 355,000 | 0.065 | 205,000 | 0.063 |
30/07/2024 | 0.053 | 16.320 | 500,000 | 8,235,000 | 11.760 | 225,000 | 0.054 | 200,000 | 0.055 |
29/07/2024 | 0.054 | 16.380 | 885,000 | 8,260,000 | 11.800 | 300,000 | 0.058 | 585,000 | 0.059 |
26/07/2024 | 0.066 | 16.800 | 850,000 | 7,975,000 | 11.390 | 155,000 | 0.065 | 695,000 | 0.066 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF