日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.090 | 17.620 | 7,045,000 | 49.197 | 3,740,000 | 0.090 | 2,965,000 | 0.086 |
18/07/2024 | 0.082 | 17.300 | 6,060,000 | 49.206 | 3,665,000 | 0.087 | 1,705,000 | 0.083 |
17/07/2024 | 0.079 | 17.160 | 9,410,000 | 49.219 | 1,510,000 | 0.094 | 7,535,000 | 0.091 |
16/07/2024 | 0.105 | 18.100 | 1,085,000 | 48.991 | 560,000 | 0.105 | 525,000 | 0.105 |
15/07/2024 | 0.103 | 18.160 | 470,000 | 48.020 | 160,000 | 0.107 | 125,000 | 0.109 |
12/07/2024 | 0.102 | 18.100 | 3,510,000 | 47.790 | 1,675,000 | 0.102 | 1,645,000 | 0.102 |
11/07/2024 | 0.108 | 18.180 | 1,530,000 | 48.418 | 915,000 | 0.108 | 560,000 | 0.108 |
10/07/2024 | 0.097 | 17.760 | 3,940,000 | 48.635 | 1,690,000 | 0.110 | 1,390,000 | 0.110 |
09/07/2024 | 0.105 | 18.040 | 11,225,000 | 48.454 | 5,320,000 | 0.099 | 4,900,000 | 0.098 |
08/07/2024 | 0.087 | 17.440 | 3,240,000 | 48.160 | 190,000 | 0.085 | 2,850,000 | 0.091 |
05/07/2024 | 0.088 | 17.320 | 3,175,000 | 48.762 | 1,545,000 | 0.087 | 1,620,000 | 0.089 |
04/07/2024 | 0.093 | 17.480 | 575,000 | 48.764 | 240,000 | 0.094 | 325,000 | 0.093 |
03/07/2024 | 0.094 | 17.540 | 3,460,000 | 48.476 | 1,880,000 | 0.087 | 1,510,000 | 0.088 |
02/07/2024 | 0.080 | 17.060 | 3,030,000 | 48.073 | 1,415,000 | 0.082 | 1,605,000 | 0.088 |
28/06/2024 | 0.085 | 17.120 | 2,300,000 | 48.386 | 1,070,000 | 0.089 | 1,225,000 | 0.089 |
27/06/2024 | 0.083 | 16.940 | 5,885,000 | 48.908 | 2,890,000 | 0.091 | 2,910,000 | 0.093 |
26/06/2024 | 0.105 | 17.700 | 2,980,000 | 48.932 | 1,510,000 | 0.096 | 1,370,000 | 0.098 |
25/06/2024 | 0.089 | 17.200 | 5,025,000 | 48.474 | 2,480,000 | 0.101 | 2,520,000 | 0.102 |
24/06/2024 | 0.112 | 17.980 | 2,390,000 | 48.380 | 890,000 | 0.129 | 1,500,000 | 0.134 |
21/06/2024 | 0.136 | 18.620 | 805,000 | 48.539 | 370,000 | 0.135 | 430,000 | 0.141 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 16:44 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF