23979 渣打瑞銀五三購Ａ (認購證)
按盤價 
0.158 -0.037 (-18.974%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.195 | 76.050 | 10,000 | 610,000 | 1.020 | 10,000 | 0.205 | ||
| 31/07/2024 | 0.219 | 78.200 | 4,387,500 | 620,000 | 1.030 | 2,217,500 | 0.232 | 2,170,000 | 0.230 |
| 30/07/2024 | 0.205 | 76.900 | 3,467,500 | 667,500 | 1.110 | 1,722,500 | 0.205 | 1,745,000 | 0.201 |
| 29/07/2024 | 0.175 | 73.300 | 0 | 645,000 | 1.070 | ||||
| 26/07/2024 | 0.169 | 72.300 | 510,000 | 645,000 | 1.070 | 255,000 | 0.168 | 255,000 | 0.169 |
| 25/07/2024 | 0.158 | 70.850 | 525,000 | 645,000 | 1.070 | 262,500 | 0.164 | 262,500 | 0.166 |
| 24/07/2024 | 0.170 | 72.000 | 0 | 645,000 | 1.070 | ||||
| 23/07/2024 | 0.175 | 73.100 | 12,500 | 645,000 | 1.070 | 12,500 | 0.178 | ||
| 22/07/2024 | 0.182 | 73.450 | 0 | 632,500 | 1.050 | ||||
| 19/07/2024 | 0.174 | 72.350 | 600,000 | 632,500 | 1.050 | 600,000 | 0.181 | ||
| 18/07/2024 | 0.196 | 74.850 | 0 | 32,500 | 0.050 | ||||
| 17/07/2024 | 0.184 | 73.500 | 0 | 32,500 | 0.050 | ||||
| 16/07/2024 | 0.182 | 73.150 | 0 | 32,500 | 0.050 | ||||
| 15/07/2024 | 0.182 | 72.950 | 0 | 32,500 | 0.050 | ||||
| 12/07/2024 | 0.182 | 72.950 | 750,000 | 32,500 | 0.050 | 375,000 | 0.179 | 375,000 | 0.179 |
| 11/07/2024 | 0.177 | 72.100 | 640,000 | 32,500 | 0.050 | 320,000 | 0.173 | 320,000 | 0.172 |
| 10/07/2024 | 0.165 | 70.900 | 35,000 | 32,500 | 0.050 | 17,500 | 0.165 | 17,500 | 0.166 |
| 09/07/2024 | 0.169 | 71.150 | 535,000 | 32,500 | 0.050 | 267,500 | 0.169 | 267,500 | 0.171 |
| 08/07/2024 | 0.177 | 71.700 | 600,000 | 32,500 | 0.050 | 300,000 | 0.177 | 300,000 | 0.178 |
| 05/07/2024 | 0.184 | 72.550 | 0 | 32,500 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 16:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
