23979 渣打瑞銀五三購Ａ (認購證)
按盤價 
0.355 -0.020 (-5.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2025 | 0.355 | 95.200 | 0 | ||||||
| 07/01/2025 | 0.375 | 97.000 | 0 | 10,000 | 0.020 | ||||
| 06/01/2025 | 0.345 | 96.050 | 0 | 10,000 | 0.020 | ||||
| 03/01/2025 | 0.340 | 94.500 | 0 | 10,000 | 0.020 | ||||
| 02/01/2025 | 0.360 | 96.050 | 0 | 10,000 | 0.020 | ||||
| 31/12/2024 | 0.355 | 95.550 | 0 | 10,000 | 0.020 | ||||
| 30/12/2024 | 0.350 | 95.050 | 0 | 10,000 | 0.020 | ||||
| 27/12/2024 | 0.365 | 96.200 | 0 | 10,000 | 0.020 | ||||
| 24/12/2024 | 0.355 | 95.950 | 0 | 10,000 | 0.020 | ||||
| 23/12/2024 | 0.355 | 95.600 | 0 | 10,000 | 0.020 | ||||
| 20/12/2024 | 0.355 | 94.450 | 0 | 10,000 | 0.020 | ||||
| 19/12/2024 | 0.380 | 96.600 | 10,000 | 10,000 | 0.020 | 10,000 | 0.375 | ||
| 18/12/2024 | 0.410 | 98.200 | 0 | 20,000 | 0.030 | ||||
| 17/12/2024 | 0.400 | 97.400 | 0 | 20,000 | 0.030 | ||||
| 16/12/2024 | 0.400 | 98.050 | 0 | 20,000 | 0.030 | ||||
| 13/12/2024 | 0.400 | 97.850 | 5,000 | 20,000 | 0.030 | 5,000 | 0.400 | ||
| 12/12/2024 | 0.410 | 98.050 | 0 | 25,000 | 0.040 | ||||
| 11/12/2024 | 0.405 | 97.850 | 0 | 25,000 | 0.040 | ||||
| 10/12/2024 | 0.395 | 96.950 | 0 | 25,000 | 0.040 | ||||
| 09/12/2024 | 0.390 | 97.000 | 0 | 25,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
