23979 渣打瑞銀五三購Ａ (認購證)
按盤價 
0.570 +0.010 (+1.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.560 | 108.200 | 15,000 | 49.043 | 15,000 | 0.560 | ||
| 13/02/2025 | 0.560 | 108.300 | 0 | 36.025 | ||||
| 12/02/2025 | 0.560 | 109.000 | 0 | |||||
| 11/02/2025 | 0.520 | 106.000 | 0 | 52.108 | ||||
| 10/02/2025 | 0.520 | 106.500 | 0 | |||||
| 07/02/2025 | 0.520 | 107.000 | 0 | |||||
| 06/02/2025 | 0.480 | 104.500 | 0 | |||||
| 05/02/2025 | 0.465 | 103.600 | 0 | |||||
| 04/02/2025 | 0.460 | 103.000 | 0 | 41.642 | ||||
| 03/02/2025 | 0.465 | 102.800 | 0 | 52.271 | ||||
| 28/01/2025 | 0.465 | 102.900 | 0 | 46.418 | ||||
| 27/01/2025 | 0.470 | 103.100 | 0 | 47.133 | ||||
| 24/01/2025 | 0.485 | 103.800 | 100,000 | 47.313 | 100,000 | 0.485 | ||
| 23/01/2025 | 0.445 | 102.300 | 100,000 | 30.086 | 100,000 | 0.435 | ||
| 22/01/2025 | 0.465 | 103.000 | 10,000 | 40.890 | 10,000 | 0.465 | ||
| 21/01/2025 | 0.460 | 102.400 | 12,500 | 46.452 | 10,000 | 0.460 | 2,500 | 0.465 |
| 20/01/2025 | 0.460 | 102.500 | 120,000 | 44.277 | 120,000 | 0.460 | ||
| 17/01/2025 | 0.455 | 102.000 | 5,000 | 46.384 | 5,000 | 0.450 | ||
| 16/01/2025 | 0.420 | 100.500 | 45,000 | 39.853 | 45,000 | 0.423 | ||
| 15/01/2025 | 0.385 | 97.900 | 40,000 | 47.622 | 40,000 | 0.385 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 16:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
