23973 信光摩利五八購Ａ (認購證)
按盤價 
0.023 -0.002 (-8.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.025 | 3.260 | 0 | 5,080,000 | 7.471 | ||||
| 20/11/2024 | 0.025 | 3.290 | 0 | 5,080,000 | 7.471 | ||||
| 19/11/2024 | 0.025 | 3.310 | 0 | 5,080,000 | 7.471 | ||||
| 18/11/2024 | 0.025 | 3.180 | 620,000 | 5,080,000 | 7.471 | 580,000 | 0.014 | 40,000 | 0.026 |
| 15/11/2024 | 0.016 | 3.190 | 20,000 | 5,620,000 | 8.265 | 20,000 | 0.016 | ||
| 14/11/2024 | 0.028 | 3.260 | 0 | 5,640,000 | 8.294 | ||||
| 13/11/2024 | 0.031 | 3.400 | 0 | 5,640,000 | 8.294 | ||||
| 12/11/2024 | 0.032 | 3.420 | 40,000 | 5,640,000 | 8.294 | ||||
| 11/11/2024 | 0.035 | 3.540 | 20,000 | 5,640,000 | 8.294 | 20,000 | 0.036 | ||
| 08/11/2024 | 0.026 | 3.540 | 200,000 | 5,620,000 | 8.265 | 200,000 | 0.026 | ||
| 07/11/2024 | 0.030 | 3.540 | 0 | 5,820,000 | 8.559 | ||||
| 06/11/2024 | 0.030 | 3.660 | 20,000 | 5,820,000 | 8.559 | 20,000 | 0.030 | ||
| 05/11/2024 | 0.040 | 3.870 | 0 | 5,840,000 | 8.588 | ||||
| 04/11/2024 | 0.045 | 3.810 | 0 | 5,840,000 | 8.588 | ||||
| 01/11/2024 | 0.047 | 3.850 | 0 | 5,840,000 | 8.588 | ||||
| 31/10/2024 | 0.051 | 3.990 | 840,000 | 5,840,000 | 8.588 | 460,000 | 0.053 | ||
| 30/10/2024 | 0.046 | 3.850 | 0 | 5,380,000 | 7.912 | ||||
| 29/10/2024 | 0.048 | 3.920 | 0 | 5,380,000 | 7.912 | ||||
| 28/10/2024 | 0.049 | 4.000 | 120,000 | 5,380,000 | 7.912 | ||||
| 25/10/2024 | 0.054 | 4.200 | 5,440,000 | 5,380,000 | 7.912 | 2,440,000 | 0.045 | 2,360,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
