日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.016 | 3.630 | 0 | 63.165 | ||||
26/07/2024 | 0.016 | 3.720 | 0 | 61.164 | ||||
25/07/2024 | 0.016 | 3.730 | 0 | 60.891 | ||||
24/07/2024 | 0.016 | 3.620 | 0 | 62.931 | ||||
23/07/2024 | 0.017 | 3.650 | 0 | 63.330 | ||||
22/07/2024 | 0.017 | 3.720 | 0 | 61.882 | ||||
19/07/2024 | 0.017 | 3.700 | 0 | 62.015 | ||||
18/07/2024 | 0.017 | 3.770 | 0 | 60.596 | ||||
17/07/2024 | 0.017 | 3.710 | 0 | 61.656 | ||||
16/07/2024 | 0.017 | 3.800 | 0 | 59.861 | ||||
15/07/2024 | 0.017 | 3.730 | 0 | 61.100 | ||||
12/07/2024 | 0.017 | 3.790 | 0 | 59.727 | ||||
11/07/2024 | 0.014 | 3.630 | 0 | 59.400 | ||||
10/07/2024 | 0.013 | 3.470 | 0 | 61.169 | ||||
09/07/2024 | 0.013 | 3.460 | 0 | 61.309 | ||||
08/07/2024 | 0.013 | 3.460 | 0 | 61.228 | ||||
05/07/2024 | 0.016 | 3.580 | 0 | 62.138 | ||||
04/07/2024 | 0.016 | 3.670 | 3,000,000 | 60.335 | 3,000,000 | 0.016 | ||
03/07/2024 | 3.680 | 0 | ||||||
02/07/2024 | 3.710 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/07/2024 14:33 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF