日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 0.012 | 1.050 | 0 | 21,841,000 | 21.841 | ||||
29/07/2024 | 0.012 | 1.080 | 300,000 | 21,841,000 | 21.841 | 300,000 | 0.012 | ||
26/07/2024 | 0.012 | 1.080 | 600,000 | 21,541,000 | 21.541 | 600,000 | 0.012 | ||
25/07/2024 | 0.014 | 1.090 | 9,000 | 22,141,000 | 22.141 | 9,000 | 0.015 | ||
24/07/2024 | 0.014 | 1.090 | 0 | 22,132,000 | 22.132 | ||||
23/07/2024 | 0.017 | 1.110 | 770,000 | 22,132,000 | 22.132 | 150,000 | 0.016 | 620,000 | 0.017 |
22/07/2024 | 0.021 | 1.140 | 0 | 21,662,000 | 21.662 | ||||
19/07/2024 | 0.022 | 1.150 | 1,634,000 | 21,662,000 | 21.662 | 795,000 | 0.020 | 639,000 | 0.022 |
18/07/2024 | 0.025 | 1.180 | 899,000 | 21,818,000 | 21.818 | 754,000 | 0.022 | 50,000 | 0.025 |
17/07/2024 | 0.025 | 1.170 | 1,890,000 | 22,522,000 | 22.522 | 1,375,000 | 0.026 | 435,000 | 0.029 |
16/07/2024 | 0.029 | 1.200 | 4,445,000 | 23,462,000 | 23.462 | 1,956,000 | 0.022 | 2,073,000 | 0.029 |
15/07/2024 | 0.020 | 1.140 | 936,000 | 23,345,000 | 23.345 | 676,000 | 0.018 | 260,000 | 0.020 |
12/07/2024 | 0.021 | 1.140 | 805,000 | 23,761,000 | 23.761 | 200,000 | 0.020 | 555,000 | 0.022 |
11/07/2024 | 0.023 | 1.140 | 2,050,000 | 23,406,000 | 23.406 | 1,299,000 | 0.021 | 601,000 | 0.023 |
10/07/2024 | 0.016 | 1.090 | 2,184,000 | 24,104,000 | 24.104 | 2,184,000 | 0.018 | ||
09/07/2024 | 0.019 | 1.110 | 1,534,000 | 21,920,000 | 21.920 | 50,000 | 0.018 | 1,429,000 | 0.017 |
08/07/2024 | 0.015 | 1.070 | 1,079,000 | 20,541,000 | 20.541 | 50,000 | 0.015 | 929,000 | 0.015 |
05/07/2024 | 0.019 | 1.100 | 6,232,000 | 19,662,000 | 19.662 | 209,000 | 0.017 | 6,023,000 | 0.019 |
04/07/2024 | 0.020 | 1.110 | 1,947,000 | 13,848,000 | 13.848 | 1,050,000 | 0.020 | 847,000 | 0.022 |
03/07/2024 | 0.023 | 1.140 | 3,684,000 | 14,051,000 | 14.051 | 1,234,000 | 0.020 | 2,450,000 | 0.022 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 31/07/2024 10:48 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF