日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 0.012 | 1.050 | 0 | 59.473 | ||||
29/07/2024 | 0.012 | 1.080 | 300,000 | 56.573 | 300,000 | 0.012 | ||
26/07/2024 | 0.012 | 1.080 | 600,000 | 55.870 | 600,000 | 0.012 | ||
25/07/2024 | 0.014 | 1.090 | 9,000 | 56.719 | 9,000 | 0.015 | ||
24/07/2024 | 0.014 | 1.090 | 0 | 56.485 | ||||
23/07/2024 | 0.017 | 1.110 | 770,000 | 57.115 | 150,000 | 0.016 | 620,000 | 0.017 |
22/07/2024 | 0.021 | 1.140 | 0 | 57.276 | ||||
19/07/2024 | 0.022 | 1.150 | 1,634,000 | 56.412 | 795,000 | 0.020 | 639,000 | 0.022 |
18/07/2024 | 0.025 | 1.180 | 899,000 | 55.496 | 754,000 | 0.022 | 50,000 | 0.025 |
17/07/2024 | 0.025 | 1.170 | 1,890,000 | 56.163 | 1,375,000 | 0.026 | 435,000 | 0.029 |
16/07/2024 | 0.029 | 1.200 | 4,445,000 | 55.657 | 1,956,000 | 0.022 | 2,073,000 | 0.029 |
15/07/2024 | 0.020 | 1.140 | 936,000 | 55.020 | 676,000 | 0.018 | 260,000 | 0.020 |
12/07/2024 | 0.021 | 1.140 | 805,000 | 55.094 | 200,000 | 0.020 | 555,000 | 0.022 |
11/07/2024 | 0.023 | 1.140 | 2,050,000 | 56.221 | 1,299,000 | 0.021 | 601,000 | 0.023 |
10/07/2024 | 0.016 | 1.090 | 2,184,000 | 55.181 | 2,184,000 | 0.018 | ||
09/07/2024 | 0.019 | 1.110 | 1,534,000 | 55.635 | 50,000 | 0.018 | 1,429,000 | 0.017 |
08/07/2024 | 0.015 | 1.070 | 1,079,000 | 55.635 | 50,000 | 0.015 | 929,000 | 0.015 |
05/07/2024 | 0.019 | 1.100 | 6,232,000 | 55.679 | 209,000 | 0.017 | 6,023,000 | 0.019 |
04/07/2024 | 0.020 | 1.110 | 1,947,000 | 55.357 | 1,050,000 | 0.020 | 847,000 | 0.022 |
03/07/2024 | 0.023 | 1.140 | 3,684,000 | 54.625 | 1,234,000 | 0.020 | 2,450,000 | 0.022 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 31/07/2024 10:48 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF