23948 國泰摩通五四購Ａ (認購證)
按盤價 
0.077 +0.005 (+6.944%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.072 | 9.180 | 650,000 | 2,165,000 | 3.093 | 350,000 | 0.072 | 300,000 | 0.068 |
| 20/11/2024 | 0.060 | 8.980 | 240,000 | 2,215,000 | 3.164 | 120,000 | 0.060 | 120,000 | 0.060 |
| 19/11/2024 | 0.059 | 8.950 | 0 | 2,215,000 | 3.164 | ||||
| 18/11/2024 | 0.059 | 8.910 | 320,000 | 2,215,000 | 3.164 | 320,000 | 0.060 | ||
| 15/11/2024 | 0.049 | 8.700 | 3,630,000 | 1,895,000 | 2.707 | 1,950,000 | 0.070 | 100,000 | 0.069 |
| 14/11/2024 | 0.024 | 8.040 | 0 | 3,745,000 | 5.350 | ||||
| 13/11/2024 | 0.024 | 8.060 | 0 | 3,745,000 | 5.350 | ||||
| 12/11/2024 | 0.024 | 8.050 | 260,000 | 3,745,000 | 5.350 | 260,000 | 0.024 | ||
| 11/11/2024 | 0.026 | 8.110 | 0 | 4,005,000 | 5.721 | ||||
| 08/11/2024 | 0.028 | 8.140 | 670,000 | 4,005,000 | 5.721 | 540,000 | 0.029 | 130,000 | 0.028 |
| 07/11/2024 | 0.029 | 8.170 | 0 | 4,415,000 | 6.307 | ||||
| 06/11/2024 | 0.028 | 8.120 | 150,000 | 4,415,000 | 6.307 | 150,000 | 0.028 | ||
| 05/11/2024 | 0.030 | 8.170 | 1,200,000 | 4,565,000 | 6.521 | 1,000,000 | 0.029 | 200,000 | 0.030 |
| 04/11/2024 | 0.029 | 8.100 | 10,000 | 5,365,000 | 7.664 | 10,000 | 0.029 | ||
| 01/11/2024 | 0.029 | 8.130 | 85,000 | 5,355,000 | 7.650 | 85,000 | 0.028 | ||
| 31/10/2024 | 0.029 | 8.100 | 40,000 | 5,270,000 | 7.529 | 40,000 | 0.028 | ||
| 30/10/2024 | 0.030 | 8.100 | 300,000 | 5,310,000 | 7.586 | 300,000 | 0.030 | ||
| 29/10/2024 | 0.032 | 8.160 | 0 | 5,610,000 | 8.014 | ||||
| 28/10/2024 | 0.034 | 8.210 | 530,000 | 5,610,000 | 8.014 | 500,000 | 0.032 | 30,000 | 0.033 |
| 25/10/2024 | 0.030 | 8.080 | 830,000 | 6,080,000 | 8.686 | 190,000 | 0.029 | 640,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
