23948 國泰摩通五四購Ａ (認購證)
按盤價 
0.061 +0.004 (+7.018%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.057 | 8.230 | 0 | 32.010 | ||||
| 10/07/2024 | 0.054 | 8.130 | 0 | 32.374 | ||||
| 09/07/2024 | 0.055 | 8.140 | 0 | 32.462 | ||||
| 08/07/2024 | 0.055 | 8.170 | 200,000 | 32.059 | 200,000 | 0.055 | ||
| 05/07/2024 | 0.047 | 8.000 | 110,000 | 31.816 | 10,000 | 0.047 | 100,000 | 0.047 |
| 04/07/2024 | 0.050 | 8.040 | 15,010,000 | 32.055 | 7,500,000 | 0.050 | 7,510,000 | 0.050 |
| 03/07/2024 | 0.050 | 8.010 | 100,000 | 32.321 | 100,000 | 0.050 | ||
| 02/07/2024 | 0.049 | 8.000 | 0 | 32.085 | ||||
| 28/06/2024 | 0.050 | 7.990 | 0 | 32.186 | ||||
| 27/06/2024 | 0.050 | 8.000 | 0 | 32.014 | ||||
| 26/06/2024 | 0.054 | 8.060 | 0 | 32.245 | ||||
| 25/06/2024 | 0.055 | 8.050 | 0 | 32.570 | ||||
| 24/06/2024 | 0.058 | 8.140 | 145,000 | 32.195 | 145,000 | 0.057 | ||
| 21/06/2024 | 0.062 | 8.230 | 500,000 | 31.886 | 250,000 | 0.062 | 250,000 | 0.065 |
| 20/06/2024 | 0.069 | 8.320 | 245,000 | 32.284 | 50,000 | 0.067 | 195,000 | 0.068 |
| 19/06/2024 | 0.061 | 8.180 | 100,000 | 32.104 | 100,000 | 0.061 | ||
| 18/06/2024 | 0.060 | 8.160 | 50,000 | 32.039 | 50,000 | 0.060 | ||
| 17/06/2024 | 0.059 | 8.100 | 0 | 32.422 | ||||
| 14/06/2024 | 0.061 | 8.130 | 330,000 | 32.347 | 100,000 | 0.066 | 230,000 | 0.065 |
| 13/06/2024 | 0.071 | 8.350 | 70,000 | 31.914 | 70,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/07/2024 17:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
