23944 紫金瑞銀四九沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2024 | 0.014 | 15.360 | 0 | 770,000 | 1.540 | ||||
| 13/08/2024 | 0.014 | 15.400 | 5,000,000 | 770,000 | 1.540 | 5,000,000 | 0.010 | ||
| 12/08/2024 | 0.017 | 15.300 | 0 | 5,770,000 | 11.540 | ||||
| 09/08/2024 | 0.021 | 15.200 | 0 | 5,770,000 | 11.540 | ||||
| 08/08/2024 | 0.026 | 14.940 | 0 | 5,770,000 | 11.540 | ||||
| 07/08/2024 | 0.026 | 15.060 | 300,000 | 5,770,000 | 11.540 | 300,000 | 0.026 | ||
| 06/08/2024 | 0.032 | 14.800 | 0 | 5,470,000 | 10.940 | ||||
| 05/08/2024 | 0.026 | 15.200 | 0 | 5,470,000 | 10.940 | ||||
| 02/08/2024 | 0.020 | 15.560 | 0 | 5,470,000 | 10.940 | ||||
| 01/08/2024 | 0.016 | 15.940 | 18,300,000 | 5,470,000 | 10.940 | 7,900,000 | 0.016 | 10,400,000 | 0.016 |
| 31/07/2024 | 0.019 | 15.751 | 5,360,000 | 2,970,000 | 5.940 | 5,300,000 | 0.020 | 60,000 | 0.025 |
| 30/07/2024 | 0.035 | 15.111 | 6,610,000 | 8,210,000 | 16.420 | 1,050,000 | 0.033 | 5,550,000 | 0.036 |
| 29/07/2024 | 0.029 | 15.391 | 3,060,000 | 3,710,000 | 7.420 | 3,060,000 | 0.030 | ||
| 26/07/2024 | 0.037 | 15.131 | 3,000,000 | 650,000 | 1.300 | 2,570,000 | 0.036 | 430,000 | 0.039 |
| 25/07/2024 | 0.051 | 14.791 | 1,390,000 | 2,790,000 | 5.580 | 1,050,000 | 0.050 | 320,000 | 0.047 |
| 24/07/2024 | 0.033 | 15.591 | 7,000,000 | 3,520,000 | 7.040 | 6,380,000 | 0.030 | 620,000 | 0.031 |
| 23/07/2024 | 0.032 | 15.631 | 7,200,000 | 9,280,000 | 18.560 | 10,000 | 0.031 | 7,160,000 | 0.034 |
| 22/07/2024 | 0.025 | 16.091 | 200,000 | 2,130,000 | 4.260 | 200,000 | 0.025 | ||
| 19/07/2024 | 0.024 | 16.211 | 670,000 | 2,330,000 | 4.660 | 520,000 | 0.024 | ||
| 18/07/2024 | 0.017 | 16.851 | 0 | 2,850,000 | 5.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/08/2024 16:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
