23944 紫金瑞銀四九沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2024 | 0.014 | 15.360 | 0 | 46.476 | ||||
| 13/08/2024 | 0.014 | 15.400 | 5,000,000 | 46.306 | 5,000,000 | 0.010 | ||
| 12/08/2024 | 0.017 | 15.300 | 0 | 46.897 | ||||
| 09/08/2024 | 0.021 | 15.200 | 0 | 46.753 | ||||
| 08/08/2024 | 0.026 | 14.940 | 0 | 46.192 | ||||
| 07/08/2024 | 0.026 | 15.060 | 300,000 | 47.016 | 300,000 | 0.026 | ||
| 06/08/2024 | 0.032 | 14.800 | 0 | 46.643 | ||||
| 05/08/2024 | 0.026 | 15.200 | 0 | 47.591 | ||||
| 02/08/2024 | 0.020 | 15.560 | 0 | 46.376 | ||||
| 01/08/2024 | 0.016 | 15.940 | 18,300,000 | 45.823 | 7,900,000 | 0.016 | 10,400,000 | 0.016 |
| 31/07/2024 | 0.019 | 15.751 | 5,360,000 | 46.617 | 5,300,000 | 0.020 | 60,000 | 0.025 |
| 30/07/2024 | 0.035 | 15.111 | 6,610,000 | 48.183 | 1,050,000 | 0.033 | 5,550,000 | 0.036 |
| 29/07/2024 | 0.029 | 15.391 | 3,060,000 | 47.818 | 3,060,000 | 0.030 | ||
| 26/07/2024 | 0.037 | 15.131 | 3,000,000 | 47.555 | 2,570,000 | 0.036 | 430,000 | 0.039 |
| 25/07/2024 | 0.051 | 14.791 | 1,390,000 | 48.902 | 1,050,000 | 0.050 | 320,000 | 0.047 |
| 24/07/2024 | 0.033 | 15.591 | 7,000,000 | 50.486 | 6,380,000 | 0.030 | 620,000 | 0.031 |
| 23/07/2024 | 0.032 | 15.631 | 7,200,000 | 49.988 | 10,000 | 0.031 | 7,160,000 | 0.034 |
| 22/07/2024 | 0.025 | 16.091 | 200,000 | 50.099 | 200,000 | 0.025 | ||
| 19/07/2024 | 0.024 | 16.211 | 670,000 | 49.367 | 520,000 | 0.024 | ||
| 18/07/2024 | 0.017 | 16.851 | 0 | 49.598 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/08/2024 16:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
