日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.015 | 86.450 | 580,000 | 13,980,000 | 19.970 | 580,000 | 0.014 | ||
21/08/2024 | 0.013 | 85.000 | 30,000 | 14,560,000 | 20.800 | 30,000 | 0.013 | ||
20/08/2024 | 0.016 | 86.650 | 2,360,000 | 14,590,000 | 20.840 | 2,300,000 | 0.017 | ||
19/08/2024 | 0.016 | 85.800 | 940,000 | 16,890,000 | 24.130 | 940,000 | 0.016 | ||
16/08/2024 | 0.013 | 83.800 | 0 | 17,830,000 | 25.470 | ||||
15/08/2024 | 0.011 | 81.450 | 800,000 | 17,830,000 | 25.470 | 300,000 | 0.011 | ||
14/08/2024 | 0.015 | 82.400 | 0 | 18,130,000 | 25.900 | ||||
13/08/2024 | 0.016 | 82.600 | 0 | 18,130,000 | 25.900 | ||||
12/08/2024 | 0.016 | 82.650 | 0 | 18,130,000 | 25.900 | ||||
09/08/2024 | 0.017 | 83.200 | 150,000 | 18,130,000 | 25.900 | ||||
08/08/2024 | 0.014 | 80.900 | 1,540,000 | 18,130,000 | 25.900 | 1,500,000 | 0.013 | ||
07/08/2024 | 0.014 | 81.250 | 700,000 | 16,630,000 | 23.760 | 595,000 | 0.014 | ||
06/08/2024 | 0.013 | 80.000 | 940,000 | 16,035,000 | 22.910 | 560,000 | 0.011 | 300,000 | 0.013 |
05/08/2024 | 0.012 | 81.050 | 400,000 | 16,295,000 | 23.280 | 270,000 | 0.016 | ||
02/08/2024 | 0.015 | 83.500 | 1,530,000 | 16,025,000 | 22.890 | ||||
01/08/2024 | 0.018 | 85.850 | 970,000 | 16,025,000 | 22.890 | 250,000 | 0.019 | ||
31/07/2024 | 0.023 | 87.700 | 1,180,000 | 15,775,000 | 22.540 | 30,000 | 0.022 | 1,030,000 | 0.022 |
30/07/2024 | 0.021 | 87.150 | 1,225,000 | 14,775,000 | 21.110 | 1,225,000 | 0.021 | ||
29/07/2024 | 0.021 | 86.800 | 700,000 | 16,000,000 | 22.860 | 650,000 | 0.022 | ||
26/07/2024 | 0.020 | 85.600 | 660,000 | 15,350,000 | 21.930 | 660,000 | 0.020 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF