日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.025 | 88.150 | 4,100,000 | 43.606 | 3,625,000 | 0.024 | 400,000 | 0.026 |
18/07/2024 | 0.029 | 89.450 | 4,580,000 | 44.184 | 3,805,000 | 0.027 | 535,000 | 0.027 |
17/07/2024 | 0.032 | 91.650 | 0 | 42.865 | ||||
16/07/2024 | 0.032 | 91.150 | 520,000 | 43.352 | 350,000 | 0.032 | ||
15/07/2024 | 0.039 | 93.950 | 3,280,000 | 43.110 | 2,860,000 | 0.041 | 305,000 | 0.038 |
12/07/2024 | 0.054 | 99.500 | 6,315,000 | 41.784 | 1,445,000 | 0.052 | 2,535,000 | 0.054 |
11/07/2024 | 0.046 | 97.200 | 1,985,000 | 41.404 | 1,250,000 | 0.043 | 215,000 | 0.044 |
10/07/2024 | 0.040 | 95.050 | 10,515,000 | 41.410 | 4,025,000 | 0.041 | 3,445,000 | 0.043 |
09/07/2024 | 0.022 | 86.300 | 1,220,000 | 42.527 | 280,000 | 0.020 | 920,000 | 0.020 |
08/07/2024 | 0.022 | 86.400 | 1,530,000 | 42.268 | 850,000 | 0.022 | 680,000 | 0.022 |
05/07/2024 | 0.023 | 86.400 | 585,000 | 42.489 | 585,000 | 0.023 | ||
04/07/2024 | 0.024 | 87.300 | 665,000 | 41.893 | 330,000 | 0.025 | 265,000 | 0.025 |
03/07/2024 | 0.023 | 86.200 | 2,770,000 | 42.454 | 270,000 | 0.022 | 2,500,000 | 0.024 |
02/07/2024 | 0.018 | 83.900 | 570,000 | 41.659 | 100,000 | 0.018 | 470,000 | 0.019 |
28/06/2024 | 0.022 | 85.250 | 2,670,000 | 42.254 | 650,000 | 0.022 | 2,020,000 | 0.022 |
27/06/2024 | 0.023 | 86.100 | 120,000 | 41.753 | 50,000 | 0.022 | 70,000 | 0.023 |
26/06/2024 | 0.025 | 87.300 | 30,000 | 41.412 | 30,000 | 0.025 | ||
25/06/2024 | 0.025 | 86.900 | 535,000 | 41.786 | 100,000 | 0.024 | 435,000 | 0.025 |
24/06/2024 | 0.024 | 86.350 | 735,000 | 41.713 | 515,000 | 0.023 | 220,000 | 0.023 |
21/06/2024 | 0.026 | 87.350 | 1,880,000 | 41.330 | 570,000 | 0.025 | 880,000 | 0.026 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 15:02 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF