日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.010 | 83.850 | 0 | 89.129 | ||||
20/11/2024 | 0.010 | 84.000 | 0 | 87.247 | ||||
19/11/2024 | 0.010 | 83.350 | 0 | 87.372 | ||||
18/11/2024 | 0.010 | 81.800 | 0 | 89.663 | ||||
15/11/2024 | 0.010 | 82.250 | 0 | 84.652 | ||||
14/11/2024 | 0.010 | 81.000 | 0 | 86.278 | ||||
13/11/2024 | 0.010 | 83.250 | 0 | 80.089 | ||||
12/11/2024 | 0.010 | 83.700 | 0 | 78.052 | ||||
11/11/2024 | 0.010 | 87.200 | 0 | 69.674 | ||||
08/11/2024 | 0.010 | 88.950 | 0 | 63.618 | ||||
07/11/2024 | 0.010 | 89.800 | 0 | 61.207 | ||||
06/11/2024 | 0.010 | 88.400 | 100,000 | 63.184 | ||||
05/11/2024 | 0.013 | 90.300 | 0 | 63.362 | ||||
04/11/2024 | 0.013 | 88.250 | 0 | 66.701 | ||||
01/11/2024 | 0.013 | 88.350 | 0 | 64.387 | ||||
31/10/2024 | 0.013 | 89.200 | 0 | 62.109 | ||||
30/10/2024 | 0.013 | 89.200 | 0 | 61.482 | ||||
29/10/2024 | 0.013 | 90.850 | 785,000 | 57.823 | 80,000 | 0.011 | 155,000 | 0.013 |
28/10/2024 | 0.010 | 88.500 | 50,000 | 57.279 | ||||
25/10/2024 | 0.010 | 87.050 | 150,000 | 58.179 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF