23903 建行摩利五五購Ａ (認購證)
按盤價 
0.325 -0.020 (-5.797%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.345 | 5.990 | 0 | 1,862,000 | 2.738 | ||||
| 19/11/2024 | 0.360 | 6.020 | 100,000 | 1,862,000 | 2.738 | 50,000 | 0.390 | 50,000 | 0.370 |
| 18/11/2024 | 0.360 | 6.030 | 40,000 | 1,862,000 | 2.738 | 40,000 | 0.360 | ||
| 15/11/2024 | 0.295 | 5.860 | 0 | 1,902,000 | 2.797 | ||||
| 14/11/2024 | 0.275 | 5.840 | 70,000 | 1,902,000 | 2.797 | 70,000 | 0.271 | ||
| 13/11/2024 | 0.310 | 5.930 | 10,000 | 1,832,000 | 2.694 | 10,000 | 0.310 | ||
| 12/11/2024 | 0.330 | 5.950 | 630,000 | 1,822,000 | 2.679 | 100,000 | 0.365 | 530,000 | 0.373 |
| 11/11/2024 | 0.380 | 6.050 | 1,100,000 | 1,392,000 | 2.047 | 80,000 | 0.385 | 1,020,000 | 0.415 |
| 08/11/2024 | 0.485 | 6.200 | 0 | 452,000 | 0.665 | ||||
| 07/11/2024 | 0.480 | 6.220 | 10,000 | 452,000 | 0.665 | 10,000 | 0.480 | ||
| 06/11/2024 | 0.415 | 6.080 | 0 | 462,000 | 0.679 | ||||
| 05/11/2024 | 0.465 | 6.180 | 1,573,000 | 462,000 | 0.679 | 873,000 | 0.439 | 700,000 | 0.442 |
| 04/11/2024 | 0.425 | 6.100 | 120,000 | 635,000 | 0.934 | 120,000 | 0.425 | ||
| 01/11/2024 | 0.460 | 6.160 | 191,000 | 515,000 | 0.757 | 10,000 | 0.450 | 181,000 | 0.455 |
| 31/10/2024 | 0.390 | 6.030 | 20,000 | 344,000 | 0.506 | 20,000 | 0.365 | ||
| 30/10/2024 | 0.355 | 5.970 | 0 | 324,000 | 0.476 | ||||
| 29/10/2024 | 0.390 | 6.050 | 60,000 | 324,000 | 0.476 | 60,000 | 0.423 | ||
| 28/10/2024 | 0.420 | 6.080 | 1,110,000 | 264,000 | 0.388 | 600,000 | 0.403 | 510,000 | 0.390 |
| 25/10/2024 | 0.425 | 6.090 | 0 | 354,000 | 0.521 | ||||
| 24/10/2024 | 0.445 | 6.150 | 13,000 | 354,000 | 0.521 | 12,000 | 0.443 | 1,000 | 0.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
