23892 申洲麥銀五三購Ａ (認購證)
按盤價 
0.031 +0.003 (+10.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.028 | 58.600 | 380,000 | 8,255,000 | 20.638 | 75,000 | 0.028 | 300,000 | 0.027 |
| 27/11/2024 | 0.033 | 59.950 | 575,000 | 8,030,000 | 20.075 | 180,000 | 0.032 | 395,000 | 0.027 |
| 26/11/2024 | 0.030 | 58.900 | 130,000 | 7,815,000 | 19.537 | 130,000 | 0.029 | ||
| 25/11/2024 | 0.039 | 61.600 | 1,000,000 | 7,685,000 | 19.212 | 1,000,000 | 0.039 | ||
| 22/11/2024 | 0.040 | 61.000 | 130,000 | 6,685,000 | 16.712 | 100,000 | 0.038 | 30,000 | 0.041 |
| 21/11/2024 | 0.046 | 61.800 | 2,330,000 | 6,755,000 | 16.888 | 2,200,000 | 0.050 | 130,000 | 0.046 |
| 20/11/2024 | 0.045 | 61.350 | 400,000 | 8,825,000 | 22.062 | 400,000 | 0.042 | ||
| 19/11/2024 | 0.033 | 57.800 | 360,000 | 9,225,000 | 23.062 | 360,000 | 0.032 | ||
| 18/11/2024 | 0.030 | 56.500 | 845,000 | 9,585,000 | 23.963 | 395,000 | 0.029 | 450,000 | 0.030 |
| 15/11/2024 | 0.030 | 56.100 | 900,000 | 9,530,000 | 23.825 | 280,000 | 0.036 | 620,000 | 0.032 |
| 14/11/2024 | 0.033 | 56.800 | 450,000 | 9,190,000 | 22.975 | 70,000 | 0.039 | 380,000 | 0.037 |
| 13/11/2024 | 0.042 | 59.000 | 0 | 8,880,000 | 22.200 | ||||
| 12/11/2024 | 0.042 | 58.950 | 320,000 | 8,880,000 | 22.200 | 220,000 | 0.047 | 100,000 | 0.043 |
| 11/11/2024 | 0.049 | 60.850 | 15,000 | 9,000,000 | 22.500 | 15,000 | 0.048 | ||
| 08/11/2024 | 0.051 | 60.500 | 1,935,000 | 8,985,000 | 22.462 | 1,260,000 | 0.057 | 655,000 | 0.055 |
| 07/11/2024 | 0.047 | 59.800 | 2,150,000 | 9,590,000 | 23.975 | 1,150,000 | 0.047 | 1,000,000 | 0.043 |
| 06/11/2024 | 0.045 | 58.950 | 2,035,000 | 9,740,000 | 24.350 | 325,000 | 0.045 | 1,710,000 | 0.046 |
| 05/11/2024 | 0.061 | 62.450 | 1,075,000 | 8,355,000 | 20.888 | 365,000 | 0.058 | 710,000 | 0.058 |
| 04/11/2024 | 0.055 | 60.850 | 40,000 | 8,010,000 | 20.025 | 40,000 | 0.054 | ||
| 01/11/2024 | 0.052 | 60.100 | 200,000 | 7,970,000 | 19.925 | 50,000 | 0.052 | 150,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 16:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
