23892 申洲麥銀五三購Ａ (認購證)
按盤價 
0.153 -0.008 (-4.969%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/07/2024 | 0.161 | 66.600 | 2,850,000 | 785,000 | 1.962 | 1,425,000 | 0.162 | 1,425,000 | 0.163 |
| 24/07/2024 | 0.170 | 67.700 | 865,000 | 785,000 | 1.962 | 400,000 | 0.170 | 465,000 | 0.173 |
| 23/07/2024 | 0.185 | 69.050 | 1,555,000 | 720,000 | 1.800 | 575,000 | 0.186 | 905,000 | 0.186 |
| 22/07/2024 | 0.197 | 70.500 | 1,500,000 | 390,000 | 0.975 | 900,000 | 0.200 | 600,000 | 0.200 |
| 19/07/2024 | 0.202 | 70.650 | 350,000 | 690,000 | 1.725 | 50,000 | 0.203 | 300,000 | 0.202 |
| 18/07/2024 | 0.218 | 72.150 | 950,000 | 440,000 | 1.100 | 450,000 | 0.210 | 500,000 | 0.210 |
| 17/07/2024 | 0.229 | 73.100 | 2,310,000 | 390,000 | 0.975 | 960,000 | 0.222 | 950,000 | 0.218 |
| 16/07/2024 | 0.200 | 70.500 | 4,590,000 | 400,000 | 1.000 | 2,395,000 | 0.203 | 2,195,000 | 0.202 |
| 15/07/2024 | 0.223 | 72.450 | 6,950,000 | 600,000 | 1.500 | 3,350,000 | 0.229 | 3,600,000 | 0.229 |
| 12/07/2024 | 0.255 | 75.150 | 0 | 350,000 | 0.875 | ||||
| 11/07/2024 | 0.229 | 72.600 | 0 | 350,000 | 0.875 | ||||
| 10/07/2024 | 0.222 | 71.900 | 1,245,000 | 350,000 | 0.875 | 1,245,000 | 0.225 | ||
| 09/07/2024 | 0.216 | 71.250 | 3,840,000 | 1,595,000 | 3.988 | 1,730,000 | 0.215 | 2,090,000 | 0.214 |
| 08/07/2024 | 0.224 | 72.200 | 7,010,000 | 1,235,000 | 3.088 | 3,505,000 | 0.229 | 3,480,000 | 0.228 |
| 05/07/2024 | 0.239 | 73.200 | 5,000 | 1,260,000 | 3.150 | 5,000 | 0.239 | ||
| 04/07/2024 | 0.248 | 74.050 | 12,405,000 | 1,265,000 | 3.162 | 6,150,000 | 0.249 | 6,255,000 | 0.249 |
| 03/07/2024 | 0.275 | 76.450 | 1,275,000 | 1,160,000 | 2.900 | 775,000 | 0.269 | 500,000 | 0.274 |
| 02/07/2024 | 0.249 | 73.900 | 6,570,000 | 1,435,000 | 3.588 | 3,220,000 | 0.245 | 3,350,000 | 0.245 |
| 28/06/2024 | 0.275 | 76.450 | 250,000 | 1,305,000 | 3.262 | 150,000 | 0.262 | 100,000 | 0.261 |
| 27/06/2024 | 0.280 | 76.500 | 1,325,000 | 1,355,000 | 3.388 | 285,000 | 0.281 | 1,030,000 | 0.283 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
