23892 申洲麥銀五三購Ａ (認購證)
按盤價 
0.096 +0.012 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2024 | 0.084 | 62.050 | 7,275,000 | 59.661 | 2,565,000 | 0.077 | 4,425,000 | 0.070 |
| 28/08/2024 | 0.110 | 64.250 | 8,255,000 | 62.350 | 3,715,000 | 0.109 | 4,175,000 | 0.114 |
| 27/08/2024 | 0.144 | 67.750 | 9,315,000 | 64.045 | 4,580,000 | 0.136 | 4,735,000 | 0.136 |
| 26/08/2024 | 0.148 | 67.450 | 12,280,000 | 65.595 | 6,890,000 | 0.145 | 5,390,000 | 0.144 |
| 23/08/2024 | 0.142 | 66.450 | 410,000 | 65.646 | 260,000 | 0.137 | 150,000 | 0.133 |
| 22/08/2024 | 0.130 | 65.050 | 555,000 | 65.225 | 55,000 | 0.121 | 500,000 | 0.127 |
| 21/08/2024 | 0.111 | 62.550 | 490,000 | 64.934 | 270,000 | 0.108 | 220,000 | 0.107 |
| 20/08/2024 | 0.113 | 62.750 | 330,000 | 64.910 | 155,000 | 0.113 | 175,000 | 0.113 |
| 19/08/2024 | 0.121 | 63.600 | 1,055,000 | 65.251 | 875,000 | 0.125 | 180,000 | 0.124 |
| 16/08/2024 | 0.118 | 63.000 | 370,000 | 65.140 | 185,000 | 0.119 | 185,000 | 0.118 |
| 15/08/2024 | 0.110 | 61.650 | 1,050,000 | 65.471 | 500,000 | 0.111 | 550,000 | 0.110 |
| 14/08/2024 | 0.111 | 62.200 | 2,950,000 | 64.441 | 1,475,000 | 0.115 | 1,475,000 | 0.115 |
| 13/08/2024 | 0.113 | 62.300 | 640,000 | 64.611 | 180,000 | 0.115 | 460,000 | 0.121 |
| 12/08/2024 | 0.112 | 61.900 | 350,000 | 64.987 | 160,000 | 0.116 | 170,000 | 0.118 |
| 09/08/2024 | 0.112 | 62.050 | 900,000 | 64.171 | 315,000 | 0.113 | 575,000 | 0.123 |
| 08/08/2024 | 0.115 | 62.050 | 1,090,000 | 64.876 | 400,000 | 0.117 | 690,000 | 0.116 |
| 07/08/2024 | 0.120 | 62.850 | 1,230,000 | 64.467 | 615,000 | 0.123 | 615,000 | 0.125 |
| 06/08/2024 | 0.116 | 61.600 | 405,000 | 65.579 | 200,000 | 0.115 | 205,000 | 0.112 |
| 05/08/2024 | 0.108 | 61.250 | 1,750,000 | 63.805 | 800,000 | 0.113 | 950,000 | 0.122 |
| 02/08/2024 | 0.133 | 63.950 | 600,000 | 64.726 | 290,000 | 0.138 | 300,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
