23874 國泰法興五四購Ａ (認購證)
按盤價 
0.054 +0.005 (+10.204%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.049 | 8.230 | 0 | 3,195,000 | 3.994 | ||||
| 10/07/2024 | 0.046 | 8.130 | 0 | 3,195,000 | 3.994 | ||||
| 09/07/2024 | 0.046 | 8.140 | 15,000 | 3,195,000 | 3.994 | 15,000 | 0.044 | ||
| 08/07/2024 | 0.049 | 8.170 | 130,000 | 3,210,000 | 4.012 | 15,000 | 0.046 | 115,000 | 0.049 |
| 05/07/2024 | 0.042 | 8.000 | 0 | 3,110,000 | 3.888 | ||||
| 04/07/2024 | 0.043 | 8.040 | 0 | 3,110,000 | 3.888 | ||||
| 03/07/2024 | 0.043 | 8.010 | 0 | 3,110,000 | 3.888 | ||||
| 02/07/2024 | 0.043 | 8.000 | 130,000 | 3,110,000 | 3.888 | 130,000 | 0.043 | ||
| 28/06/2024 | 0.043 | 7.990 | 0 | 2,980,000 | 3.725 | ||||
| 27/06/2024 | 0.043 | 8.000 | 15,000 | 2,980,000 | 3.725 | 15,000 | 0.043 | ||
| 26/06/2024 | 0.048 | 8.060 | 110,000 | 2,965,000 | 3.706 | 10,000 | 0.047 | 100,000 | 0.048 |
| 25/06/2024 | 0.047 | 8.050 | 2,005,000 | 2,875,000 | 3.594 | 2,000,000 | 0.047 | 5,000 | 0.050 |
| 24/06/2024 | 0.052 | 8.140 | 250,000 | 4,870,000 | 6.087 | 150,000 | 0.052 | 100,000 | 0.052 |
| 21/06/2024 | 0.056 | 8.230 | 1,360,000 | 4,920,000 | 6.150 | 1,335,000 | 0.057 | 25,000 | 0.058 |
| 20/06/2024 | 0.062 | 8.320 | 400,000 | 6,230,000 | 7.788 | 400,000 | 0.062 | ||
| 19/06/2024 | 0.058 | 8.180 | 1,835,000 | 5,830,000 | 7.288 | 1,835,000 | 0.059 | ||
| 18/06/2024 | 0.056 | 8.160 | 0 | 3,995,000 | 4.994 | ||||
| 17/06/2024 | 0.056 | 8.100 | 105,000 | 3,995,000 | 4.994 | 105,000 | 0.057 | ||
| 14/06/2024 | 0.056 | 8.130 | 2,600,000 | 3,890,000 | 4.862 | 2,250,000 | 0.058 | 350,000 | 0.060 |
| 13/06/2024 | 0.065 | 8.350 | 560,000 | 5,790,000 | 7.238 | 310,000 | 0.062 | 250,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
