日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/07/2024 | 0.049 | 8.230 | 0 | 29.574 | ||||
10/07/2024 | 0.046 | 8.130 | 0 | 29.874 | ||||
09/07/2024 | 0.046 | 8.140 | 15,000 | 29.737 | 15,000 | 0.044 | ||
08/07/2024 | 0.049 | 8.170 | 130,000 | 30.075 | 15,000 | 0.046 | 115,000 | 0.049 |
05/07/2024 | 0.042 | 8.000 | 0 | 29.986 | ||||
04/07/2024 | 0.043 | 8.040 | 0 | 29.760 | ||||
03/07/2024 | 0.043 | 8.010 | 0 | 30.018 | ||||
02/07/2024 | 0.043 | 8.000 | 130,000 | 30.028 | 130,000 | 0.043 | ||
28/06/2024 | 0.043 | 7.990 | 0 | 29.900 | ||||
27/06/2024 | 0.043 | 8.000 | 15,000 | 29.738 | 15,000 | 0.043 | ||
26/06/2024 | 0.048 | 8.060 | 110,000 | 30.270 | 10,000 | 0.047 | 100,000 | 0.048 |
25/06/2024 | 0.047 | 8.050 | 2,005,000 | 30.121 | 2,000,000 | 0.047 | 5,000 | 0.050 |
24/06/2024 | 0.052 | 8.140 | 250,000 | 30.276 | 150,000 | 0.052 | 100,000 | 0.052 |
21/06/2024 | 0.056 | 8.230 | 1,360,000 | 30.027 | 1,335,000 | 0.057 | 25,000 | 0.058 |
20/06/2024 | 0.062 | 8.320 | 400,000 | 30.270 | 400,000 | 0.062 | ||
19/06/2024 | 0.058 | 8.180 | 1,835,000 | 30.892 | 1,835,000 | 0.059 | ||
18/06/2024 | 0.056 | 8.160 | 0 | 30.605 | ||||
17/06/2024 | 0.056 | 8.100 | 105,000 | 31.197 | 105,000 | 0.057 | ||
14/06/2024 | 0.056 | 8.130 | 2,600,000 | 30.700 | 2,250,000 | 0.058 | 350,000 | 0.060 |
13/06/2024 | 0.065 | 8.350 | 560,000 | 30.151 | 310,000 | 0.062 | 250,000 | 0.061 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF