日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2024 | 0.023 | 2.300 | 40,000 | 9,256,000 | 27.580 | 40,000 | 0.023 | ||
19/07/2024 | 0.021 | 2.300 | 20,000 | 9,216,000 | 27.461 | ||||
18/07/2024 | 0.022 | 2.320 | 0 | 9,216,000 | 27.461 | ||||
17/07/2024 | 0.022 | 2.320 | 60,000 | 9,216,000 | 27.461 | 60,000 | 0.022 | ||
16/07/2024 | 0.023 | 2.340 | 130,000 | 9,156,000 | 27.282 | 130,000 | 0.023 | ||
15/07/2024 | 0.025 | 2.330 | 1,360,000 | 9,026,000 | 26.895 | 50,000 | 0.026 | 1,310,000 | 0.027 |
12/07/2024 | 0.030 | 2.410 | 690,000 | 7,766,000 | 23.141 | 380,000 | 0.029 | 110,000 | 0.029 |
11/07/2024 | 0.030 | 2.390 | 624,000 | 8,036,000 | 23.945 | 524,000 | 0.029 | 60,000 | 0.030 |
10/07/2024 | 0.024 | 2.310 | 0 | 8,500,000 | 25.328 | ||||
09/07/2024 | 0.022 | 2.270 | 100,000 | 8,500,000 | 25.328 | 100,000 | 0.022 | ||
08/07/2024 | 0.022 | 2.260 | 238,000 | 8,600,000 | 25.626 | 238,000 | 0.024 | ||
05/07/2024 | 0.031 | 2.370 | 0 | 8,362,000 | 24.917 | ||||
04/07/2024 | 0.033 | 2.400 | 0 | 8,362,000 | 24.917 | ||||
03/07/2024 | 0.028 | 2.350 | 100,000 | 8,362,000 | 24.917 | 100,000 | 0.027 | ||
02/07/2024 | 0.024 | 2.230 | 0 | 8,262,000 | 24.619 | ||||
28/06/2024 | 0.024 | 2.230 | 698,000 | 8,262,000 | 24.619 | 698,000 | 0.025 | ||
27/06/2024 | 0.029 | 2.290 | 494,000 | 7,564,000 | 22.539 | 6,000 | 0.031 | 488,000 | 0.031 |
26/06/2024 | 0.036 | 2.370 | 242,000 | 7,082,000 | 21.103 | 242,000 | 0.036 | ||
25/06/2024 | 0.036 | 2.370 | 458,000 | 6,840,000 | 20.381 | 458,000 | 0.036 | ||
24/06/2024 | 0.038 | 2.370 | 278,000 | 6,382,000 | 19.017 | 228,000 | 0.038 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF