23855 藥明摩利五四購Ｂ (認購證)
按盤價 
0.049 +0.005 (+11.364%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.044 | 15.500 | 25,000 | 10,975,000 | 10.975 | 25,000 | 0.044 | ||
| 29/11/2024 | 0.041 | 15.000 | 0 | 11,000,000 | 11.000 | ||||
| 28/11/2024 | 0.041 | 14.660 | 200,000 | 11,000,000 | 11.000 | 200,000 | 0.041 | ||
| 27/11/2024 | 0.041 | 14.800 | 0 | 10,800,000 | 10.800 | ||||
| 26/11/2024 | 0.038 | 14.300 | 0 | 10,800,000 | 10.800 | ||||
| 25/11/2024 | 0.039 | 14.420 | 25,000 | 10,800,000 | 10.800 | 25,000 | 0.039 | ||
| 22/11/2024 | 0.037 | 14.400 | 150,000 | 10,775,000 | 10.775 | 150,000 | 0.036 | ||
| 21/11/2024 | 0.045 | 15.000 | 0 | 10,925,000 | 10.925 | ||||
| 20/11/2024 | 0.047 | 15.360 | 0 | 10,925,000 | 10.925 | ||||
| 19/11/2024 | 0.047 | 15.200 | 0 | 10,925,000 | 10.925 | ||||
| 18/11/2024 | 0.045 | 14.860 | 50,000 | 10,925,000 | 10.925 | 50,000 | 0.045 | ||
| 15/11/2024 | 0.048 | 15.020 | 0 | 10,975,000 | 10.975 | ||||
| 14/11/2024 | 0.050 | 15.180 | 0 | 10,975,000 | 10.975 | ||||
| 13/11/2024 | 0.059 | 16.080 | 0 | 10,975,000 | 10.975 | ||||
| 12/11/2024 | 0.062 | 16.640 | 6,300,000 | 10,975,000 | 10.975 | 6,300,000 | 0.061 | ||
| 11/11/2024 | 0.065 | 16.820 | 600,000 | 17,275,000 | 17.275 | 600,000 | 0.067 | ||
| 08/11/2024 | 0.072 | 17.120 | 150,000 | 17,875,000 | 17.875 | 150,000 | 0.075 | ||
| 07/11/2024 | 0.077 | 17.540 | 650,000 | 18,025,000 | 18.025 | 50,000 | 0.069 | 600,000 | 0.077 |
| 06/11/2024 | 0.071 | 17.180 | 7,200,000 | 17,475,000 | 17.475 | 2,075,000 | 0.074 | 5,125,000 | 0.078 |
| 05/11/2024 | 0.072 | 17.300 | 600,000 | 14,425,000 | 14.425 | 600,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2024 10:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
