日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2024 | 0.029 | 11.240 | 300,000 | 86.110 | 300,000 | 0.029 | ||
19/07/2024 | 0.027 | 10.820 | 0 | 87.007 | ||||
18/07/2024 | 0.029 | 11.240 | 0 | 85.456 | ||||
17/07/2024 | 0.029 | 11.280 | 0 | 84.903 | ||||
16/07/2024 | 0.029 | 11.040 | 0 | 87.104 | ||||
15/07/2024 | 0.029 | 11.080 | 0 | 86.542 | ||||
12/07/2024 | 0.032 | 11.460 | 0 | 86.285 | ||||
11/07/2024 | 0.030 | 11.120 | 0 | 86.856 | ||||
10/07/2024 | 0.028 | 10.660 | 0 | 88.557 | ||||
09/07/2024 | 0.029 | 10.840 | 0 | 88.001 | ||||
08/07/2024 | 0.029 | 10.780 | 0 | 88.446 | ||||
05/07/2024 | 0.032 | 11.260 | 0 | 87.182 | ||||
04/07/2024 | 0.032 | 11.180 | 0 | 87.822 | ||||
03/07/2024 | 0.033 | 11.300 | 0 | 87.762 | ||||
02/07/2024 | 0.033 | 11.180 | 0 | 88.774 | ||||
28/06/2024 | 0.036 | 11.540 | 0 | 88.325 | ||||
27/06/2024 | 0.036 | 11.680 | 225,000 | 86.781 | 225,000 | 0.036 | ||
26/06/2024 | 0.040 | 12.200 | 0 | 86.262 | ||||
25/06/2024 | 0.039 | 11.880 | 150,000 | 88.137 | 75,000 | 0.040 | 75,000 | 0.040 |
24/06/2024 | 0.039 | 11.840 | 0 | 88.380 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF