23836 藥明摩通五四購Ｂ (認購證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.038 | 14.800 | 0 | 9,475,000 | 9.475 | ||||
| 26/11/2024 | 0.035 | 14.300 | 300,000 | 9,475,000 | 9.475 | 300,000 | 0.035 | ||
| 25/11/2024 | 0.037 | 14.420 | 0 | 9,775,000 | 9.775 | ||||
| 22/11/2024 | 0.037 | 14.400 | 73,900,000 | 9,775,000 | 9.775 | 36,525,000 | 0.042 | 37,375,000 | 0.042 |
| 21/11/2024 | 0.043 | 15.000 | 84,150,000 | 8,925,000 | 8.925 | 42,100,000 | 0.047 | 42,050,000 | 0.047 |
| 20/11/2024 | 0.048 | 15.360 | 25,000 | 8,975,000 | 8.975 | 25,000 | 0.048 | ||
| 19/11/2024 | 0.047 | 15.200 | 0 | 9,000,000 | 9.000 | ||||
| 18/11/2024 | 0.046 | 14.860 | 500,000 | 9,000,000 | 9.000 | 500,000 | 0.048 | ||
| 15/11/2024 | 0.048 | 15.020 | 600,000 | 8,500,000 | 8.500 | 600,000 | 0.048 | ||
| 14/11/2024 | 0.050 | 15.180 | 500,000 | 9,100,000 | 9.100 | 250,000 | 0.051 | 250,000 | 0.050 |
| 13/11/2024 | 0.058 | 16.080 | 600,000 | 9,100,000 | 9.100 | 600,000 | 0.058 | ||
| 12/11/2024 | 0.065 | 16.640 | 114,350,000 | 8,500,000 | 8.500 | 57,000,000 | 0.072 | 57,350,000 | 0.072 |
| 11/11/2024 | 0.068 | 16.820 | 1,450,000 | 8,150,000 | 8.150 | 1,000,000 | 0.067 | 450,000 | 0.066 |
| 08/11/2024 | 0.072 | 17.120 | 100,000 | 8,700,000 | 8.700 | 100,000 | 0.073 | ||
| 07/11/2024 | 0.076 | 17.540 | 200,000 | 8,600,000 | 8.600 | 200,000 | 0.075 | ||
| 06/11/2024 | 0.073 | 17.180 | 250,000 | 8,400,000 | 8.400 | 50,000 | 0.072 | 200,000 | 0.073 |
| 05/11/2024 | 0.075 | 17.300 | 350,000 | 8,250,000 | 8.250 | 300,000 | 0.072 | 50,000 | 0.072 |
| 04/11/2024 | 0.068 | 16.760 | 0 | 8,500,000 | 8.500 | ||||
| 01/11/2024 | 0.065 | 16.320 | 375,000 | 8,500,000 | 8.500 | 375,000 | 0.062 | ||
| 31/10/2024 | 0.067 | 16.340 | 500,000 | 8,875,000 | 8.875 | 500,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2024 13:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
