23836 藥明摩通五四購Ｂ (認購證)
按盤價 
0.038 -0.001 (-2.564%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.039 | 11.420 | 300,000 | 4,775,000 | 4.775 | 300,000 | 0.039 | ||
| 31/07/2024 | 0.040 | 11.520 | 775,000 | 4,475,000 | 4.475 | 250,000 | 0.040 | 525,000 | 0.040 |
| 30/07/2024 | 0.033 | 10.500 | 0 | 4,200,000 | 4.200 | ||||
| 29/07/2024 | 0.034 | 10.560 | 100,000 | 4,200,000 | 4.200 | 100,000 | 0.034 | ||
| 26/07/2024 | 0.034 | 10.560 | 0 | 4,100,000 | 4.100 | ||||
| 25/07/2024 | 0.035 | 10.660 | 0 | 4,100,000 | 4.100 | ||||
| 24/07/2024 | 0.036 | 10.800 | 0 | 4,100,000 | 4.100 | ||||
| 23/07/2024 | 0.039 | 11.060 | 0 | 4,100,000 | 4.100 | ||||
| 22/07/2024 | 0.040 | 11.240 | 0 | 4,100,000 | 4.100 | ||||
| 19/07/2024 | 0.038 | 10.820 | 400,000 | 4,100,000 | 4.100 | 400,000 | 0.038 | ||
| 18/07/2024 | 0.041 | 11.240 | 0 | 3,700,000 | 3.700 | ||||
| 17/07/2024 | 0.041 | 11.280 | 100,000 | 3,700,000 | 3.700 | 100,000 | 0.041 | ||
| 16/07/2024 | 0.040 | 11.040 | 0 | 3,800,000 | 3.800 | ||||
| 15/07/2024 | 0.041 | 11.080 | 0 | 3,800,000 | 3.800 | ||||
| 12/07/2024 | 0.043 | 11.460 | 275,000 | 3,800,000 | 3.800 | 275,000 | 0.043 | ||
| 11/07/2024 | 0.041 | 11.120 | 350,000 | 3,525,000 | 3.525 | 300,000 | 0.039 | 50,000 | 0.041 |
| 10/07/2024 | 0.038 | 10.660 | 0 | 3,775,000 | 3.775 | ||||
| 09/07/2024 | 0.040 | 10.840 | 100,000 | 3,775,000 | 3.775 | 100,000 | 0.040 | ||
| 08/07/2024 | 0.040 | 10.780 | 43,100,000 | 3,675,000 | 3.675 | 20,025,000 | 0.040 | 20,075,000 | 0.040 |
| 05/07/2024 | 0.043 | 11.260 | 36,100,000 | 3,625,000 | 3.625 | 18,000,000 | 0.043 | 18,100,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
