23836 藥明摩通五四購Ｂ (認購證)
按盤價 
0.038 -0.002 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2024 | 0.040 | 10.840 | 100,000 | 102.891 | 100,000 | 0.040 | ||
| 08/07/2024 | 0.040 | 10.780 | 43,100,000 | 103.388 | 20,025,000 | 0.040 | 20,075,000 | 0.040 |
| 05/07/2024 | 0.043 | 11.260 | 36,100,000 | 101.288 | 18,000,000 | 0.043 | 18,100,000 | 0.043 |
| 04/07/2024 | 0.044 | 11.180 | 0 | 103.263 | ||||
| 03/07/2024 | 0.044 | 11.300 | 0 | 101.729 | ||||
| 02/07/2024 | 0.044 | 11.180 | 0 | 102.861 | ||||
| 28/06/2024 | 0.048 | 11.540 | 0 | 102.997 | ||||
| 27/06/2024 | 0.049 | 11.680 | 0 | 102.445 | ||||
| 26/06/2024 | 0.054 | 12.200 | 400,000 | 102.281 | 200,000 | 0.053 | 200,000 | 0.054 |
| 25/06/2024 | 0.050 | 11.880 | 0 | 101.090 | ||||
| 24/06/2024 | 0.050 | 11.840 | 200,000 | 101.355 | 200,000 | 0.051 | ||
| 21/06/2024 | 0.050 | 11.600 | 0 | 103.496 | ||||
| 20/06/2024 | 0.050 | 11.720 | 200,000 | 101.980 | 200,000 | 0.050 | ||
| 19/06/2024 | 0.052 | 11.940 | 0 | 101.685 | ||||
| 18/06/2024 | 0.052 | 11.680 | 100,000 | 104.405 | 100,000 | 0.052 | ||
| 17/06/2024 | 0.052 | 11.900 | 100,000 | 101.774 | 100,000 | 0.048 | ||
| 14/06/2024 | 0.053 | 11.740 | 100,000 | 104.183 | 100,000 | 0.053 | ||
| 13/06/2024 | 0.057 | 12.280 | 50,000 | 102.501 | 50,000 | 0.057 | ||
| 12/06/2024 | 0.060 | 12.540 | 475,000 | 102.730 | 325,000 | 0.060 | 150,000 | 0.048 |
| 11/06/2024 | 0.046 | 10.980 | 50,000 | 103.942 | 50,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
