日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.100 | 76.300 | 26,840,000 | 240,000 | 0.600 | 13,390,000 | 0.093 | 13,450,000 | 0.093 |
28/08/2024 | 0.094 | 74.850 | 27,530,000 | 180,000 | 0.450 | 13,840,000 | 0.097 | 13,690,000 | 0.096 |
27/08/2024 | 0.079 | 71.650 | 7,440,000 | 330,000 | 0.825 | 3,720,000 | 0.079 | 3,720,000 | 0.078 |
26/08/2024 | 0.080 | 71.450 | 4,960,000 | 330,000 | 0.825 | 2,480,000 | 0.078 | 2,480,000 | 0.077 |
23/08/2024 | 0.069 | 69.050 | 5,050,000 | 330,000 | 0.825 | 2,450,000 | 0.068 | 2,600,000 | 0.067 |
22/08/2024 | 0.069 | 69.100 | 6,670,000 | 180,000 | 0.450 | 3,400,000 | 0.065 | 3,270,000 | 0.064 |
21/08/2024 | 0.060 | 67.450 | 9,220,000 | 310,000 | 0.775 | 4,610,000 | 0.062 | 4,610,000 | 0.062 |
20/08/2024 | 0.061 | 67.250 | 4,730,000 | 310,000 | 0.775 | 2,300,000 | 0.063 | 2,430,000 | 0.063 |
19/08/2024 | 0.065 | 67.950 | 5,220,000 | 180,000 | 0.450 | 2,610,000 | 0.064 | 2,610,000 | 0.064 |
16/08/2024 | 0.066 | 68.100 | 2,840,000 | 180,000 | 0.450 | 1,470,000 | 0.067 | 1,370,000 | 0.066 |
15/08/2024 | 0.057 | 65.900 | 5,260,000 | 280,000 | 0.700 | 2,580,000 | 0.058 | 2,680,000 | 0.058 |
14/08/2024 | 0.065 | 67.450 | 420,000 | 180,000 | 0.450 | 210,000 | 0.066 | 210,000 | 0.065 |
13/08/2024 | 0.069 | 68.150 | 0 | 180,000 | 0.450 | ||||
12/08/2024 | 0.069 | 68.300 | 0 | 180,000 | 0.450 | ||||
09/08/2024 | 0.080 | 70.250 | 0 | 180,000 | 0.450 | ||||
08/08/2024 | 0.072 | 68.800 | 0 | 180,000 | 0.450 | ||||
07/08/2024 | 0.072 | 68.900 | 0 | 180,000 | 0.450 | ||||
06/08/2024 | 0.071 | 68.300 | 0 | 180,000 | 0.450 | ||||
05/08/2024 | 0.071 | 68.000 | 0 | 180,000 | 0.450 | ||||
02/08/2024 | 0.072 | 68.050 | 0 | 180,000 | 0.450 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF