23824 安踏麥銀五七購Ａ (認購證)
按盤價 
0.132 -0.007 (-5.036%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0 | 63.463 | ||||||
| 21/11/2024 | 0 | 63.137 | 5,120,000 | 0.143 | 5,120,000 | 0.143 | ||
| 20/11/2024 | 0 | 63.245 | 8,020,000 | 0.147 | 8,020,000 | 0.147 | ||
| 19/11/2024 | 0 | 63.357 | 11,670,000 | 0.148 | 11,570,000 | 0.148 | ||
| 18/11/2024 | 0 | 62.120 | 14,950,000 | 0.145 | 15,050,000 | 0.144 | ||
| 15/11/2024 | 0 | 63.676 | 16,210,000 | 0.153 | 16,210,000 | 0.152 | ||
| 14/11/2024 | 0 | 63.557 | 10,490,000 | 0.162 | 10,390,000 | 0.162 | ||
| 13/11/2024 | 0 | 63.212 | 10,970,000 | 0.169 | 11,180,000 | 0.169 | ||
| 12/11/2024 | 0 | 63.328 | 4,280,000 | 0.189 | 4,280,000 | 0.189 | ||
| 11/11/2024 | 0 | 63.598 | ||||||
| 08/11/2024 | 0 | 63.711 | 200,000 | 0.238 | 200,000 | 0.240 | ||
| 07/11/2024 | 0 | 63.327 | 50,000 | 0.219 | 50,000 | 0.225 | ||
| 06/11/2024 | 0 | 63.663 | ||||||
| 05/11/2024 | 0 | 63.831 | 160,000 | 0.208 | 150,000 | 0.207 | ||
| 04/11/2024 | 0 | 63.777 | ||||||
| 01/11/2024 | 0 | 63.585 | ||||||
| 31/10/2024 | 0 | 63.814 | 150,000 | 0.184 | 150,000 | 0.184 | ||
| 30/10/2024 | 0 | 63.612 | 150,000 | 0.195 | 150,000 | 0.194 | ||
| 29/10/2024 | 0 | 63.854 | ||||||
| 28/10/2024 | 0 | 63.048 | 22,760,000 | 0.214 | 22,760,000 | 0.214 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
