日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/08/2024 | 0.013 | 18.720 | 0 | 1,167,000 | 1.459 | ||||
23/08/2024 | 0.013 | 18.820 | 0 | 1,167,000 | 1.459 | ||||
22/08/2024 | 0.013 | 19.100 | 0 | 1,167,000 | 1.459 | ||||
21/08/2024 | 0.013 | 17.520 | 0 | 1,167,000 | 1.459 | ||||
20/08/2024 | 0.013 | 17.680 | 0 | 1,167,000 | 1.459 | ||||
19/08/2024 | 0.013 | 17.620 | 0 | 1,167,000 | 1.459 | ||||
16/08/2024 | 0.013 | 17.320 | 0 | 1,167,000 | 1.459 | ||||
15/08/2024 | 0.013 | 17.220 | 0 | 1,167,000 | 1.459 | ||||
14/08/2024 | 0.014 | 16.860 | 0 | 1,167,000 | 1.459 | ||||
13/08/2024 | 0.014 | 16.900 | 0 | 1,167,000 | 1.459 | ||||
12/08/2024 | 0.014 | 16.460 | 617,000 | 1,167,000 | 1.459 | 617,000 | 0.014 | ||
09/08/2024 | 0.018 | 16.400 | 0 | 550,000 | 0.688 | ||||
08/08/2024 | 0.023 | 15.840 | 0 | 550,000 | 0.688 | ||||
07/08/2024 | 0.022 | 15.900 | 2,000,000 | 550,000 | 0.688 | 2,000,000 | 0.021 | ||
06/08/2024 | 0.024 | 15.820 | 0 | 2,550,000 | 3.188 | ||||
05/08/2024 | 0.028 | 15.860 | 4,320,000 | 2,550,000 | 3.188 | 1,320,000 | 0.030 | 3,000,000 | 0.028 |
02/08/2024 | 0.021 | 16.080 | 400,000 | 870,000 | 1.088 | 200,000 | 0.021 | 200,000 | 0.022 |
01/08/2024 | 0.015 | 16.680 | 0 | 870,000 | 1.088 | ||||
31/07/2024 | 0.015 | 16.840 | 0 | 870,000 | 1.088 | ||||
30/07/2024 | 0.019 | 16.320 | 120,000 | 870,000 | 1.088 | 120,000 | 0.018 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF