日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.510 | 31.200 | 0 | 434,000 | 1.090 | ||||
21/08/2024 | 0.500 | 31.250 | 0 | 434,000 | 1.090 | ||||
20/08/2024 | 0.490 | 31.450 | 0 | 434,000 | 1.090 | ||||
19/08/2024 | 0.480 | 31.700 | 15,000 | 434,000 | 1.090 | ||||
16/08/2024 | 0.530 | 31.200 | 471,000 | 434,000 | 1.090 | 471,000 | 0.540 | ||
15/08/2024 | 0.630 | 29.550 | 2,783,000 | 905,000 | 2.260 | 2,767,000 | 0.637 | ||
14/08/2024 | 0.630 | 29.250 | 0 | 3,672,000 | 9.180 | ||||
13/08/2024 | 0.630 | 29.400 | 1,000 | 3,672,000 | 9.180 | ||||
12/08/2024 | 0.600 | 29.450 | 0 | 3,672,000 | 9.180 | ||||
09/08/2024 | 0.520 | 30.800 | 1,829,000 | 3,672,000 | 9.180 | 1,828,000 | 0.510 | ||
08/08/2024 | 0.550 | 30.350 | 0 | 1,844,000 | 4.610 | ||||
07/08/2024 | 0.520 | 30.800 | 321,000 | 1,844,000 | 4.610 | 321,000 | 0.510 | ||
06/08/2024 | 0.490 | 31.500 | 20,000 | 2,165,000 | 5.410 | ||||
05/08/2024 | 0.465 | 32.000 | 1,438,000 | 2,165,000 | 5.410 | 1,438,000 | 0.482 | ||
02/08/2024 | 0.490 | 31.300 | 392,000 | 727,000 | 1.820 | 392,000 | 0.480 | ||
01/08/2024 | 0.415 | 32.800 | 10,000 | 335,000 | 0.840 | 10,000 | 0.415 | ||
31/07/2024 | 0.405 | 32.850 | 0 | 345,000 | 0.860 | ||||
30/07/2024 | 0.405 | 32.700 | 40,000 | 345,000 | 0.860 | 40,000 | 0.405 | ||
29/07/2024 | 0.360 | 33.750 | 221,000 | 385,000 | 0.960 | 221,000 | 0.360 | ||
26/07/2024 | 0.360 | 33.750 | 0 | 606,000 | 1.520 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF