日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.510 | 31.200 | 0 | 33.689 | ||||
21/08/2024 | 0.500 | 31.250 | 0 | 32.719 | ||||
20/08/2024 | 0.490 | 31.450 | 0 | 33.101 | ||||
19/08/2024 | 0.480 | 31.700 | 15,000 | 33.793 | ||||
16/08/2024 | 0.530 | 31.200 | 471,000 | 35.939 | 471,000 | 0.540 | ||
15/08/2024 | 0.630 | 29.550 | 2,783,000 | 39.160 | 2,767,000 | 0.637 | ||
14/08/2024 | 0.630 | 29.250 | 0 | 36.136 | ||||
13/08/2024 | 0.630 | 29.400 | 1,000 | 37.697 | ||||
12/08/2024 | 0.600 | 29.450 | 0 | 33.816 | ||||
09/08/2024 | 0.520 | 30.800 | 1,829,000 | 35.055 | 1,828,000 | 0.510 | ||
08/08/2024 | 0.550 | 30.350 | 0 | 35.130 | ||||
07/08/2024 | 0.520 | 30.800 | 321,000 | 34.919 | 321,000 | 0.510 | ||
06/08/2024 | 0.490 | 31.500 | 20,000 | 36.843 | ||||
05/08/2024 | 0.465 | 32.000 | 1,438,000 | 37.163 | 1,438,000 | 0.482 | ||
02/08/2024 | 0.490 | 31.300 | 392,000 | 35.176 | 392,000 | 0.480 | ||
01/08/2024 | 0.415 | 32.800 | 10,000 | 36.077 | 10,000 | 0.415 | ||
31/07/2024 | 0.405 | 32.850 | 0 | 35.198 | ||||
30/07/2024 | 0.405 | 32.700 | 40,000 | 34.355 | 40,000 | 0.405 | ||
29/07/2024 | 0.360 | 33.750 | 221,000 | 35.092 | 221,000 | 0.360 | ||
26/07/2024 | 0.360 | 33.750 | 0 | 34.880 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF