日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.870 | 15.620 | 0 | 330,000 | 0.550 | ||||
27/09/2024 | 0.700 | 14.700 | 0 | 330,000 | 0.550 | ||||
26/09/2024 | 0.560 | 13.980 | 0 | 330,000 | 0.550 | ||||
25/09/2024 | 0.435 | 13.320 | 0 | 330,000 | 0.550 | ||||
24/09/2024 | 0.390 | 13.040 | 390,000 | 330,000 | 0.550 | 220,000 | 0.331 | 140,000 | 0.328 |
23/09/2024 | 0.260 | 12.200 | 320,000 | 410,000 | 0.680 | 160,000 | 0.246 | 160,000 | 0.248 |
20/09/2024 | 0.230 | 12.000 | 4,245,000 | 410,000 | 0.680 | 2,105,000 | 0.237 | 2,120,000 | 0.238 |
19/09/2024 | 0.230 | 11.920 | 4,790,000 | 395,000 | 0.660 | 2,390,000 | 0.218 | 2,390,000 | 0.217 |
17/09/2024 | 0.187 | 11.600 | 1,975,000 | 395,000 | 0.660 | 970,000 | 0.184 | 955,000 | 0.186 |
16/09/2024 | 0.165 | 11.420 | 170,000 | 410,000 | 0.680 | 60,000 | 0.161 | 110,000 | 0.159 |
13/09/2024 | 0.163 | 11.360 | 2,360,000 | 360,000 | 0.600 | 1,215,000 | 0.171 | 1,145,000 | 0.172 |
12/09/2024 | 0.138 | 11.120 | 3,695,000 | 430,000 | 0.720 | 1,780,000 | 0.131 | 1,915,000 | 0.132 |
11/09/2024 | 0.135 | 11.080 | 1,080,000 | 295,000 | 0.490 | 540,000 | 0.135 | 540,000 | 0.135 |
10/09/2024 | 0.145 | 11.140 | 1,940,000 | 295,000 | 0.490 | 1,000,000 | 0.144 | 940,000 | 0.144 |
09/09/2024 | 0.152 | 11.220 | 2,120,000 | 355,000 | 0.590 | 1,080,000 | 0.154 | 1,040,000 | 0.153 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.187 | 11.500 | 45,000 | 395,000 | 0.660 | 45,000 | 0.192 | ||
04/09/2024 | 0.176 | 11.380 | 1,720,000 | 350,000 | 0.580 | 860,000 | 0.176 | 860,000 | 0.175 |
03/09/2024 | 0.222 | 11.720 | 6,280,000 | 350,000 | 0.580 | 3,140,000 | 0.220 | 3,140,000 | 0.221 |
02/09/2024 | 0.227 | 11.780 | 13,470,000 | 350,000 | 0.580 | 6,675,000 | 0.235 | 6,735,000 | 0.235 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/10/2024 14:54 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF