日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.114 | 10.680 | 2,390,000 | 31.025 | 1,170,000 | 0.109 | 1,220,000 | 0.108 |
21/08/2024 | 0.113 | 10.680 | 5,900,000 | 30.670 | 2,950,000 | 0.112 | 2,950,000 | 0.112 |
20/08/2024 | 0.118 | 10.700 | 2,880,000 | 31.166 | 1,440,000 | 0.121 | 1,440,000 | 0.122 |
19/08/2024 | 0.129 | 10.780 | 1,680,000 | 31.754 | 840,000 | 0.129 | 840,000 | 0.130 |
16/08/2024 | 0.115 | 10.660 | 3,320,000 | 30.708 | 1,660,000 | 0.112 | 1,660,000 | 0.113 |
15/08/2024 | 0.097 | 10.420 | 15,940,000 | 31.023 | 8,070,000 | 0.102 | 7,870,000 | 0.101 |
14/08/2024 | 0.092 | 10.300 | 2,320,000 | 31.806 | 1,160,000 | 0.093 | 1,160,000 | 0.093 |
13/08/2024 | 0.098 | 10.400 | 3,600,000 | 31.254 | 1,800,000 | 0.100 | 1,800,000 | 0.101 |
12/08/2024 | 0.101 | 10.380 | 1,920,000 | 32.079 | 960,000 | 0.095 | 960,000 | 0.095 |
09/08/2024 | 0.099 | 10.320 | 200,000 | 32.233 | 100,000 | 0.106 | ||
08/08/2024 | 0.092 | 10.240 | 200,000 | 31.909 | 100,000 | 0.098 | 100,000 | 0.102 |
07/08/2024 | 0.093 | 10.280 | 1,060,000 | 31.348 | 580,000 | 0.093 | 380,000 | 0.094 |
06/08/2024 | 0.084 | 10.100 | 4,405,000 | 31.921 | 2,030,000 | 0.101 | 2,335,000 | 0.099 |
05/08/2024 | 0.120 | 10.580 | 2,230,000 | 31.353 | 1,115,000 | 0.121 | 1,115,000 | 0.119 |
02/08/2024 | 0.115 | 10.540 | 1,640,000 | 30.666 | 720,000 | 0.116 | 920,000 | 0.114 |
01/08/2024 | 0.141 | 10.800 | 2,600,000 | 30.932 | 1,300,000 | 0.144 | 1,300,000 | 0.144 |
31/07/2024 | 0.152 | 10.860 | 1,520,000 | 31.748 | 860,000 | 0.144 | 660,000 | 0.140 |
30/07/2024 | 0.112 | 10.460 | 1,560,000 | 30.993 | 680,000 | 0.118 | 880,000 | 0.118 |
29/07/2024 | 0.133 | 10.620 | 760,000 | 32.190 | 380,000 | 0.141 | 380,000 | 0.140 |
26/07/2024 | 0.126 | 10.540 | 560,000 | 31.843 | 280,000 | 0.125 | 280,000 | 0.124 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF