日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/08/2024 | 0.010 | 3.110 | 0 | 4,440,000 | 11.100 | ||||
26/08/2024 | 0.010 | 3.100 | 0 | 4,440,000 | 11.100 | ||||
23/08/2024 | 0.010 | 3.070 | 0 | 4,440,000 | 11.100 | ||||
22/08/2024 | 0.010 | 3.090 | 0 | 4,440,000 | 11.100 | ||||
21/08/2024 | 0.010 | 3.180 | 0 | 4,440,000 | 11.100 | ||||
20/08/2024 | 0.010 | 3.180 | 0 | 4,440,000 | 11.100 | ||||
19/08/2024 | 0.010 | 3.250 | 0 | 4,440,000 | 11.100 | ||||
16/08/2024 | 0.010 | 3.280 | 0 | 4,440,000 | 11.100 | ||||
15/08/2024 | 0.010 | 3.340 | 0 | 4,440,000 | 11.100 | ||||
14/08/2024 | 0.010 | 3.370 | 0 | 4,440,000 | 11.100 | ||||
13/08/2024 | 0.010 | 3.350 | 0 | 4,440,000 | 11.100 | ||||
12/08/2024 | 0.010 | 3.430 | 0 | 4,440,000 | 11.100 | ||||
09/08/2024 | 0.010 | 3.420 | 0 | 4,440,000 | 11.100 | ||||
08/08/2024 | 0.010 | 3.450 | 0 | 4,440,000 | 11.100 | ||||
07/08/2024 | 0.010 | 3.530 | 0 | 4,440,000 | 11.100 | ||||
06/08/2024 | 0.010 | 3.500 | 0 | 4,440,000 | 11.100 | ||||
05/08/2024 | 0.010 | 3.400 | 0 | 4,440,000 | 11.100 | ||||
02/08/2024 | 0.010 | 3.390 | 0 | 4,440,000 | 11.100 | ||||
01/08/2024 | 0.010 | 3.530 | 0 | 4,440,000 | 11.100 | ||||
31/07/2024 | 0.010 | 3.610 | 0 | 4,440,000 | 11.100 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF