日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/07/2024 | 0.010 | 3.620 | 0 | 73.576 | ||||
23/07/2024 | 0.010 | 3.650 | 0 | 72.609 | ||||
22/07/2024 | 0.010 | 3.720 | 50,000 | 70.734 | ||||
19/07/2024 | 0.012 | 3.700 | 0 | 73.213 | ||||
18/07/2024 | 0.013 | 3.770 | 0 | 72.587 | ||||
17/07/2024 | 0.013 | 3.710 | 0 | 73.759 | ||||
16/07/2024 | 0.013 | 3.800 | 0 | 71.404 | ||||
15/07/2024 | 0.013 | 3.730 | 0 | 72.792 | ||||
12/07/2024 | 0.013 | 3.790 | 0 | 70.697 | ||||
11/07/2024 | 0.014 | 3.630 | 0 | 75.425 | ||||
10/07/2024 | 0.016 | 3.470 | 0 | 81.547 | ||||
09/07/2024 | 0.016 | 3.460 | 0 | 81.562 | ||||
08/07/2024 | 0.016 | 3.460 | 0 | 81.302 | ||||
05/07/2024 | 0.016 | 3.580 | 0 | 77.527 | ||||
04/07/2024 | 0.016 | 3.670 | 0 | 75.099 | ||||
03/07/2024 | 0.016 | 3.680 | 0 | 74.630 | ||||
02/07/2024 | 0.016 | 3.710 | 0 | 73.671 | ||||
28/06/2024 | 0.016 | 3.930 | 0 | 67.805 | ||||
27/06/2024 | 0.016 | 3.900 | 0 | 68.262 | ||||
26/06/2024 | 0.016 | 4.000 | 0 | 65.886 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/07/2024 11:53 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF