23762 招金花旗五三沽Ａ (認沽證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.016 | 14.040 | 0 | 1,662,500 | 4.160 | ||||
| 02/10/2024 | 0.011 | 14.260 | 387,500 | 1,662,500 | 4.160 | ||||
| 30/09/2024 | 0.020 | 13.780 | 20,000 | 1,662,500 | 4.160 | ||||
| 27/09/2024 | 0.021 | 13.560 | 0 | 1,662,500 | 4.160 | ||||
| 26/09/2024 | 0.020 | 13.720 | 15,000 | 1,662,500 | 4.160 | 15,000 | 0.020 | ||
| 25/09/2024 | 0.021 | 13.800 | 250,000 | 1,677,500 | 4.190 | 250,000 | 0.017 | ||
| 24/09/2024 | 0.022 | 13.780 | 250,000 | 1,927,500 | 4.820 | 250,000 | 0.022 | ||
| 23/09/2024 | 0.022 | 13.880 | 760,000 | 1,677,500 | 4.190 | 250,000 | 0.021 | 510,000 | 0.021 |
| 20/09/2024 | 0.026 | 13.360 | 2,900,000 | 1,417,500 | 3.540 | 1,350,000 | 0.026 | 1,550,000 | 0.027 |
| 19/09/2024 | 0.030 | 12.900 | 1,700,000 | 1,217,500 | 3.040 | 747,500 | 0.034 | 952,500 | 0.034 |
| 17/09/2024 | 0.028 | 13.300 | 0 | 1,012,500 | 2.530 | ||||
| 16/09/2024 | 0.032 | 12.960 | 520,000 | 1,012,500 | 2.530 | 250,000 | 0.034 | 270,000 | 0.035 |
| 13/09/2024 | 0.036 | 12.540 | 1,400,000 | 992,500 | 2.480 | 650,000 | 0.035 | 750,000 | 0.035 |
| 12/09/2024 | 0.046 | 12.100 | 2,120,000 | 892,500 | 2.230 | 1,070,000 | 0.047 | 1,050,000 | 0.046 |
| 11/09/2024 | 0.042 | 12.340 | 6,832,500 | 912,500 | 2.280 | 3,287,500 | 0.048 | 3,535,000 | 0.048 |
| 10/09/2024 | 0.053 | 11.780 | 2,600,000 | 665,000 | 1.660 | 1,300,000 | 0.054 | 1,300,000 | 0.054 |
| 09/09/2024 | 0.055 | 11.780 | 4,300,000 | 665,000 | 1.660 | 2,300,000 | 0.057 | 2,000,000 | 0.059 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.053 | 11.940 | 2,000,000 | 965,000 | 2.410 | 1,000,000 | 0.054 | 1,000,000 | 0.053 |
| 04/09/2024 | 0.053 | 11.900 | 6,722,500 | 965,000 | 2.410 | 3,522,500 | 0.049 | 3,200,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
