日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/08/2024 | 0.012 | 2.480 | 0 | 1,765,000 | 2.520 | ||||
31/07/2024 | 0.012 | 2.530 | 0 | 1,765,000 | 2.520 | ||||
30/07/2024 | 0.012 | 2.580 | 122,500 | 1,765,000 | 2.520 | 122,500 | 0.010 | ||
29/07/2024 | 0.016 | 2.640 | 17,500 | 1,887,500 | 2.700 | 2,500 | 0.013 | 15,000 | 0.016 |
26/07/2024 | 0.011 | 2.470 | 0 | 1,875,000 | 2.680 | ||||
25/07/2024 | 0.013 | 2.430 | 0 | 1,875,000 | 2.680 | ||||
24/07/2024 | 0.013 | 2.260 | 0 | 1,875,000 | 2.680 | ||||
23/07/2024 | 0.013 | 2.320 | 0 | 1,875,000 | 2.680 | ||||
22/07/2024 | 0.013 | 2.330 | 0 | 1,875,000 | 2.680 | ||||
19/07/2024 | 0.013 | 2.390 | 0 | 1,875,000 | 2.680 | ||||
18/07/2024 | 0.016 | 2.460 | 0 | 1,875,000 | 2.680 | ||||
17/07/2024 | 0.024 | 2.580 | 0 | 1,875,000 | 2.680 | ||||
16/07/2024 | 0.025 | 2.600 | 0 | 1,875,000 | 2.680 | ||||
15/07/2024 | 0.026 | 2.580 | 150,000 | 1,875,000 | 2.680 | 150,000 | 0.023 | ||
12/07/2024 | 0.028 | 2.650 | 0 | 2,025,000 | 2.890 | ||||
11/07/2024 | 0.024 | 2.530 | 0 | 2,025,000 | 2.890 | ||||
10/07/2024 | 0.023 | 2.470 | 0 | 2,025,000 | 2.890 | ||||
09/07/2024 | 0.026 | 2.530 | 1,210,000 | 2,025,000 | 2.890 | 600,000 | 0.025 | 610,000 | 0.027 |
08/07/2024 | 0.024 | 2.500 | 300,000 | 2,015,000 | 2.880 | 150,000 | 0.023 | 150,000 | 0.024 |
05/07/2024 | 0.026 | 2.480 | 0 | 2,015,000 | 2.880 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF