23738 美圖瑞銀四八購Ｂ (認購證)
按盤價 
0.026 +0.002 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2024 | 0.024 | 2.500 | 300,000 | 97.703 | 150,000 | 0.023 | 150,000 | 0.024 |
| 05/07/2024 | 0.026 | 2.480 | 0 | 99.699 | ||||
| 04/07/2024 | 0.029 | 2.510 | 0 | 100.717 | ||||
| 03/07/2024 | 0.031 | 2.550 | 40,000 | 99.084 | 40,000 | 0.030 | ||
| 02/07/2024 | 0.033 | 2.550 | 0 | 101.021 | ||||
| 28/06/2024 | 0.038 | 2.640 | 0 | 95.946 | ||||
| 27/06/2024 | 0.038 | 2.590 | 0 | 99.596 | ||||
| 26/06/2024 | 0.039 | 2.630 | 0 | 96.418 | ||||
| 25/06/2024 | 0.039 | 2.580 | 0 | 100.080 | ||||
| 24/06/2024 | 0.045 | 2.670 | 295,000 | 98.622 | 295,000 | 0.045 | ||
| 21/06/2024 | 0.045 | 2.670 | 0 | 96.180 | ||||
| 20/06/2024 | 0.045 | 2.610 | 0 | 100.743 | ||||
| 19/06/2024 | 0.049 | 2.700 | 40,000 | 96.612 | 40,000 | 0.046 | ||
| 18/06/2024 | 0.035 | 2.480 | 2,700,000 | 97.864 | 1,350,000 | 0.035 | 1,350,000 | 0.036 |
| 17/06/2024 | 0.035 | 2.440 | 0 | 100.505 | ||||
| 14/06/2024 | 0.049 | 2.610 | 100,000 | 100.812 | 100,000 | 0.049 | ||
| 13/06/2024 | 0.041 | 2.510 | 2,500 | 99.252 | 2,500 | 0.043 | ||
| 12/06/2024 | 0.062 | 2.780 | 822,500 | 98.366 | 795,000 | 0.067 | 27,500 | 0.087 |
| 11/06/2024 | 0.095 | 3.080 | 7,250,000 | 101.328 | 3,250,000 | 0.095 | 4,000,000 | 0.093 |
| 07/06/2024 | 0.088 | 3.010 | 9,880,000 | 102.248 | 4,912,500 | 0.093 | 4,910,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/07/2024 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
