23732 藥明法興五四購Ａ (認購證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2024 | 0.029 | 11.240 | 25,000 | 29,700,000 | 14.850 | 25,000 | 0.028 | ||
| 19/07/2024 | 0.028 | 10.820 | 300,000 | 29,725,000 | 14.862 | 300,000 | 0.027 | ||
| 18/07/2024 | 0.030 | 11.240 | 0 | 30,025,000 | 15.013 | ||||
| 17/07/2024 | 0.030 | 11.280 | 0 | 30,025,000 | 15.013 | ||||
| 16/07/2024 | 0.030 | 11.040 | 0 | 30,025,000 | 15.013 | ||||
| 15/07/2024 | 0.030 | 11.080 | 0 | 30,025,000 | 15.013 | ||||
| 12/07/2024 | 0.032 | 11.460 | 4,650,000 | 30,025,000 | 15.013 | 275,000 | 0.032 | 4,375,000 | 0.033 |
| 11/07/2024 | 0.031 | 11.120 | 2,700,000 | 25,925,000 | 12.962 | 2,700,000 | 0.031 | ||
| 10/07/2024 | 0.028 | 10.660 | 675,000 | 23,225,000 | 11.612 | 200,000 | 0.028 | 475,000 | 0.030 |
| 09/07/2024 | 0.028 | 10.840 | 25,000 | 22,950,000 | 11.475 | 25,000 | 0.028 | ||
| 08/07/2024 | 0.029 | 10.780 | 50,000 | 22,925,000 | 11.462 | 50,000 | 0.030 | ||
| 05/07/2024 | 0.032 | 11.260 | 0 | 22,875,000 | 11.438 | ||||
| 04/07/2024 | 0.032 | 11.180 | 50,000 | 22,875,000 | 11.438 | 50,000 | 0.032 | ||
| 03/07/2024 | 0.034 | 11.300 | 475,000 | 22,825,000 | 11.412 | 200,000 | 0.034 | 275,000 | 0.035 |
| 02/07/2024 | 0.034 | 11.180 | 25,000 | 22,750,000 | 11.375 | 25,000 | 0.034 | ||
| 28/06/2024 | 0.037 | 11.540 | 25,000 | 22,725,000 | 11.362 | 25,000 | 0.037 | ||
| 27/06/2024 | 0.038 | 11.680 | 50,000 | 22,700,000 | 11.350 | 50,000 | 0.039 | ||
| 26/06/2024 | 0.041 | 12.200 | 0 | 22,650,000 | 11.325 | ||||
| 25/06/2024 | 0.040 | 11.880 | 25,000 | 22,650,000 | 11.325 | 25,000 | 0.042 | ||
| 24/06/2024 | 0.039 | 11.840 | 0 | 22,675,000 | 11.338 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
