日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2024 | 0.029 | 11.240 | 25,000 | 85.010 | 25,000 | 0.028 | ||
19/07/2024 | 0.028 | 10.820 | 300,000 | 87.313 | 300,000 | 0.027 | ||
18/07/2024 | 0.030 | 11.240 | 0 | 85.715 | ||||
17/07/2024 | 0.030 | 11.280 | 0 | 85.164 | ||||
16/07/2024 | 0.030 | 11.040 | 0 | 87.368 | ||||
15/07/2024 | 0.030 | 11.080 | 0 | 86.810 | ||||
12/07/2024 | 0.032 | 11.460 | 4,650,000 | 85.219 | 275,000 | 0.032 | 4,375,000 | 0.033 |
11/07/2024 | 0.031 | 11.120 | 2,700,000 | 87.113 | 2,700,000 | 0.031 | ||
10/07/2024 | 0.028 | 10.660 | 675,000 | 87.473 | 200,000 | 0.028 | 475,000 | 0.030 |
09/07/2024 | 0.028 | 10.840 | 25,000 | 85.558 | 25,000 | 0.028 | ||
08/07/2024 | 0.029 | 10.780 | 50,000 | 87.370 | 50,000 | 0.030 | ||
05/07/2024 | 0.032 | 11.260 | 0 | 86.132 | ||||
04/07/2024 | 0.032 | 11.180 | 50,000 | 86.768 | 50,000 | 0.032 | ||
03/07/2024 | 0.034 | 11.300 | 475,000 | 87.981 | 200,000 | 0.034 | 275,000 | 0.035 |
02/07/2024 | 0.034 | 11.180 | 25,000 | 88.995 | 25,000 | 0.034 | ||
28/06/2024 | 0.037 | 11.540 | 25,000 | 88.503 | 25,000 | 0.037 | ||
27/06/2024 | 0.038 | 11.680 | 50,000 | 88.162 | 50,000 | 0.039 | ||
26/06/2024 | 0.041 | 12.200 | 0 | 86.387 | ||||
25/06/2024 | 0.040 | 11.880 | 25,000 | 88.277 | 25,000 | 0.042 | ||
24/06/2024 | 0.039 | 11.840 | 0 | 87.353 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF