日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.380 | 369.200 | 1,435,000 | 1,490,000 | 3.725 | 130,000 | 0.367 | 1,225,000 | 0.380 |
17/07/2024 | 0.400 | 371.800 | 385,000 | 395,000 | 0.988 | 165,000 | 0.391 | 220,000 | 0.415 |
16/07/2024 | 0.475 | 378.000 | 130,000 | 340,000 | 0.850 | 100,000 | 0.483 | ||
15/07/2024 | 0.620 | 390.200 | 60,000 | 240,000 | 0.600 | 30,000 | 0.610 | 30,000 | 0.620 |
12/07/2024 | 0.690 | 397.000 | 65,000 | 240,000 | 0.600 | 65,000 | 0.629 | ||
11/07/2024 | 0.530 | 384.800 | 70,000 | 305,000 | 0.762 | 35,000 | 0.530 | 35,000 | 0.530 |
10/07/2024 | 0.480 | 377.600 | 520,000 | 305,000 | 0.762 | 260,000 | 0.534 | 260,000 | 0.542 |
09/07/2024 | 0.495 | 381.000 | 1,300,000 | 305,000 | 0.762 | 650,000 | 0.496 | 650,000 | 0.497 |
08/07/2024 | 0.485 | 378.600 | 960,000 | 305,000 | 0.762 | 480,000 | 0.490 | 480,000 | 0.492 |
05/07/2024 | 0.510 | 379.800 | 200,000 | 305,000 | 0.762 | 80,000 | 0.540 | 120,000 | 0.535 |
04/07/2024 | 0.540 | 382.400 | 530,000 | 265,000 | 0.662 | 410,000 | 0.548 | 120,000 | 0.525 |
03/07/2024 | 0.520 | 379.400 | 435,000 | 555,000 | 1.388 | 210,000 | 0.431 | 225,000 | 0.426 |
02/07/2024 | 0.415 | 369.200 | 610,000 | 540,000 | 1.350 | 210,000 | 0.454 | 400,000 | 0.443 |
28/06/2024 | 0.470 | 372.400 | 0 | 350,000 | 0.875 | ||||
27/06/2024 | 0.490 | 374.400 | 50,000 | 350,000 | 0.875 | 50,000 | 0.550 | ||
26/06/2024 | 0.580 | 382.000 | 0 | 300,000 | 0.750 | ||||
25/06/2024 | 0.580 | 382.000 | 0 | 300,000 | 0.750 | ||||
24/06/2024 | 0.590 | 380.400 | 860,000 | 300,000 | 0.750 | 430,000 | 0.553 | 430,000 | 0.549 |
21/06/2024 | 0.620 | 381.400 | 580,000 | 300,000 | 0.750 | 240,000 | 0.623 | 340,000 | 0.618 |
20/06/2024 | 0.690 | 387.600 | 920,000 | 200,000 | 0.500 | 460,000 | 0.690 | 460,000 | 0.689 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF