日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2024 | 0.012 | 16.420 | 0 | 4,848,000 | 6.926 | ||||
12/07/2024 | 0.012 | 17.020 | 680,000 | 4,848,000 | 6.926 | ||||
11/07/2024 | 0.012 | 16.640 | 0 | 4,848,000 | 6.926 | ||||
10/07/2024 | 0.012 | 16.180 | 0 | 4,848,000 | 6.926 | ||||
09/07/2024 | 0.012 | 16.300 | 0 | 4,848,000 | 6.926 | ||||
08/07/2024 | 0.012 | 16.140 | 0 | 4,848,000 | 6.926 | ||||
05/07/2024 | 0.014 | 16.500 | 0 | 4,848,000 | 6.926 | ||||
04/07/2024 | 0.014 | 16.980 | 0 | 4,848,000 | 6.926 | ||||
03/07/2024 | 0.014 | 16.940 | 0 | 4,848,000 | 6.926 | ||||
02/07/2024 | 0.014 | 16.120 | 0 | 4,848,000 | 6.926 | ||||
28/06/2024 | 0.014 | 16.280 | 24,000 | 4,848,000 | 6.926 | ||||
27/06/2024 | 0.011 | 16.520 | 0 | 4,848,000 | 6.926 | ||||
26/06/2024 | 0.011 | 16.900 | 4,000 | 4,848,000 | 6.926 | 4,000 | 0.011 | ||
25/06/2024 | 0.013 | 17.220 | 12,000 | 4,852,000 | 6.931 | ||||
24/06/2024 | 0.015 | 17.360 | 4,000 | 4,852,000 | 6.931 | ||||
21/06/2024 | 0.017 | 17.480 | 4,000 | 4,852,000 | 6.931 | 4,000 | 0.017 | ||
20/06/2024 | 0.019 | 17.860 | 32,000 | 4,856,000 | 6.937 | 8,000 | 0.020 | 20,000 | 0.027 |
19/06/2024 | 0.024 | 18.260 | 0 | 4,844,000 | 6.920 | ||||
18/06/2024 | 0.017 | 17.600 | 4,000 | 4,844,000 | 6.920 | 4,000 | 0.017 | ||
17/06/2024 | 0.018 | 17.680 | 4,000 | 4,848,000 | 6.926 | 4,000 | 0.016 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 16/07/2024 13:46 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF