日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.094 | 21.050 | 597,500 | 600,000 | 1.500 | 200,000 | 0.094 | 397,500 | 0.093 |
26/07/2024 | 0.091 | 20.800 | 200,000 | 402,500 | 1.006 | 100,000 | 0.090 | 100,000 | 0.090 |
25/07/2024 | 0.088 | 20.350 | 310,000 | 402,500 | 1.006 | 150,000 | 0.089 | 160,000 | 0.089 |
24/07/2024 | 0.091 | 20.550 | 400,000 | 392,500 | 0.981 | 200,000 | 0.090 | 200,000 | 0.090 |
23/07/2024 | 0.091 | 20.650 | 100,000 | 392,500 | 0.981 | 50,000 | 0.090 | 50,000 | 0.092 |
22/07/2024 | 0.093 | 21.100 | 900,000 | 392,500 | 0.981 | 450,000 | 0.094 | 450,000 | 0.094 |
19/07/2024 | 0.094 | 20.550 | 2,100,000 | 392,500 | 0.981 | 1,050,000 | 0.093 | 1,050,000 | 0.093 |
18/07/2024 | 0.099 | 21.300 | 3,600,000 | 392,500 | 0.981 | 1,950,000 | 0.100 | 1,650,000 | 0.099 |
17/07/2024 | 0.103 | 21.700 | 3,550,000 | 692,500 | 1.731 | 1,450,000 | 0.101 | 2,100,000 | 0.102 |
16/07/2024 | 0.098 | 20.900 | 1,790,000 | 42,500 | 0.106 | 890,000 | 0.097 | 900,000 | 0.097 |
15/07/2024 | 0.107 | 21.550 | 2,140,000 | 32,500 | 0.081 | 1,170,000 | 0.112 | 970,000 | 0.112 |
12/07/2024 | 0.119 | 22.750 | 4,012,500 | 232,500 | 0.581 | 1,982,500 | 0.117 | 2,030,000 | 0.116 |
11/07/2024 | 0.106 | 21.400 | 120,000 | 185,000 | 0.462 | 120,000 | 0.104 | ||
10/07/2024 | 0.098 | 20.650 | 0 | 65,000 | 0.162 | ||||
09/07/2024 | 0.099 | 20.650 | 4,232,500 | 65,000 | 0.162 | 2,100,000 | 0.097 | 2,125,000 | 0.097 |
08/07/2024 | 0.099 | 20.750 | 2,600,000 | 40,000 | 0.100 | 1,290,000 | 0.099 | 1,310,000 | 0.099 |
05/07/2024 | 0.106 | 21.300 | 0 | 20,000 | 0.050 | ||||
04/07/2024 | 0.109 | 21.650 | 0 | 20,000 | 0.050 | ||||
03/07/2024 | 0.109 | 21.600 | 0 | 20,000 | 0.050 | ||||
02/07/2024 | 0.104 | 20.950 | 0 | 20,000 | 0.050 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/07/2024 12:57 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF