23664 京健麥銀六一購Ａ (認購證)
按盤價 
0.179 -0.022 (-10.945%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.201 | 35.550 | 3,720,000 | 74.646 | 1,860,000 | 0.193 | 1,860,000 | 0.193 |
| 13/02/2025 | 0.169 | 33.050 | 6,505,000 | 74.298 | 3,255,000 | 0.174 | 3,250,000 | 0.175 |
| 12/02/2025 | 0.169 | 33.000 | 300,000 | 74.429 | 150,000 | 0.167 | 150,000 | 0.168 |
| 11/02/2025 | 0.167 | 32.050 | 1,675,000 | 78.243 | 825,000 | 0.167 | 850,000 | 0.168 |
| 10/02/2025 | 0.185 | 34.100 | 1,277,500 | 75.098 | 630,000 | 0.180 | 647,500 | 0.180 |
| 07/02/2025 | 0.165 | 32.450 | 3,287,500 | 74.861 | 3,162,500 | 0.167 | 125,000 | 0.169 |
| 06/02/2025 | 0.166 | 32.500 | 3,420,000 | 74.906 | 180,000 | 0.150 | 3,240,000 | 0.163 |
| 05/02/2025 | 0.147 | 30.450 | 650,000 | 76.986 | 300,000 | 0.146 | 350,000 | 0.144 |
| 04/02/2025 | 0.149 | 30.700 | 545,000 | 76.290 | 295,000 | 0.153 | 250,000 | 0.153 |
| 03/02/2025 | 0.141 | 29.900 | 895,000 | 76.673 | 447,500 | 0.134 | 447,500 | 0.132 |
| 28/01/2025 | 0.166 | 32.050 | 137,500 | 75.889 | 42,500 | 0.165 | 77,500 | 0.164 |
| 27/01/2025 | 0.158 | 31.150 | 217,500 | 76.924 | 102,500 | 0.160 | 115,000 | 0.160 |
| 24/01/2025 | 0.156 | 31.150 | 0 | 75.715 | ||||
| 23/01/2025 | 0.143 | 29.850 | 67,500 | 76.474 | 67,500 | 0.145 | ||
| 22/01/2025 | 0.138 | 29.450 | 0 | 76.143 | ||||
| 21/01/2025 | 0.148 | 30.300 | 0 | 76.098 | ||||
| 20/01/2025 | 0.141 | 29.650 | 50,000 | 76.164 | 50,000 | 0.140 | ||
| 17/01/2025 | 0.127 | 28.250 | 0 | 76.485 | ||||
| 16/01/2025 | 0.127 | 28.350 | 0 | 75.878 | ||||
| 15/01/2025 | 0.127 | 28.200 | 2,500 | 76.499 | 2,500 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
